Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.75

1.05

( 0.39% )

Updated: 20:20:11

Delayed by 15 minutes

Trade 8751 - 8701 (03:08-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:47	266.9	1523	AT	266.85	266.9	Buy		20,976,850	8751	LSE
03:08:47	266.9	1906	AT	266.9	266.95	Sell		20,975,327	8750	LSE
03:08:47	266.9	2929	AT	266.9	266.95	Sell		20,973,421	8749	LSE
03:08:47	266.9	1244	AT	266.9	266.95	Sell		20,970,492	8748	LSE
03:08:17	266.95	1599	AT	266.95	267.0	Sell		20,969,248	8747	LSE
03:08:17	266.95	1711	AT	266.95	267.0	Sell		20,967,649	8746	LSE
03:08:14	266.95	66	AT	266.9	266.95	Buy		20,965,938	8745	LSE
03:08:14	266.95	920	AT	266.9	266.95	Buy		20,965,872	8744	LSE
03:08:14	266.95	1094	AT	266.9	266.95	Buy		20,964,952	8743	LSE
03:08:14	266.95	6500	AT	266.9	266.95	Buy		20,963,858	8742	LSE
03:08:14	266.9	4773	AT	266.85	266.9	Buy		20,957,358	8741	LSE
03:08:14	266.9	281	AT	266.85	266.9	Buy		20,952,585	8740	LSE
03:08:13	266.9	900	AT	266.85	266.9	Buy		20,952,304	8739	LSE
03:08:13	266.9	2011	AT	266.85	266.9	Buy		20,951,404	8738	LSE
03:08:13	266.9	1493	AT	266.9	266.95	Sell		20,949,393	8737	LSE
03:08:13	266.9	1430	AT	266.9	266.95	Sell		20,947,900	8736	LSE
03:08:13	266.9	281	AT	266.9	266.95	Sell		20,946,470	8735	LSE
03:08:13	266.9	7561	O	266.9	266.95	Sell		20,946,189	8734	LSE
03:08:13	266.9	3917	AT	266.85	266.9	Buy		20,938,628	8733	LSE
03:08:13	266.9	2800	AT	266.85	266.9	Buy		20,934,711	8732	LSE
03:08:13	266.9	1711	AT	266.9	266.95	Sell		20,931,911	8731	LSE
03:08:13	266.9	251	AT	266.9	266.95	Sell		20,930,200	8730	LSE
03:08:13	266.9	157	AT	266.9	266.95	Sell		20,929,949	8729	LSE
03:08:13	266.9	2564	AT	266.9	266.95	Sell		20,929,792	8728	LSE
03:08:03	266.95	248	AT	266.9	266.95	Buy		20,927,228	8727	LSE
03:08:03	266.95	1000	AT	266.9	266.95	Buy		20,926,980	8726	LSE
03:07:55	266.925	1546	O	266.9	266.95			20,925,980	8725	LSE
03:07:40	266.9	2697	AT	266.9	266.95	Sell		20,924,434	8724	LSE
03:07:35	266.9	576	AT	266.9	266.95	Sell		20,921,737	8723	LSE
03:07:35	266.9	1461	AT	266.9	266.95	Sell		20,921,161	8722	LSE
03:07:35	266.9	264	AT	266.9	266.95	Sell		20,919,700	8721	LSE
03:07:35	266.9	2624	AT	266.85	266.9	Buy		20,919,436	8720	LSE
03:07:35	266.9	1786	AT	266.85	266.9	Buy		20,916,812	8719	LSE
03:07:19	266.95	1	O	266.85	266.9	Buy		20,915,026	8718	LSE
03:07:19	266.9	1230	AT	266.85	266.9	Buy		20,915,025	8717	LSE
03:07:19	266.9	2546	AT	266.9	266.95	Sell		20,913,795	8716	LSE
03:07:19	266.9	1707	AT	266.9	266.95	Sell		20,911,249	8715	LSE
03:07:11	266.9	5	O	266.9	266.95	Sell		20,909,542	8714	LSE
03:07:03	266.9	3922	AT	266.85	266.9	Buy		20,909,537	8713	LSE
03:07:03	266.9	2545	AT	266.9	266.95	Sell		20,905,615	8712	LSE
03:07:03	266.9	6774	AT	266.9	266.95	Sell		20,903,070	8711	LSE
03:07:03	266.9	1896	AT	266.9	266.95	Sell		20,896,296	8710	LSE
03:07:03	266.9	1622	AT	266.9	266.95	Sell		20,894,400	8709	LSE
03:06:45	266.9	2607	AT	266.9	266.95	Sell		20,892,778	8708	LSE
03:06:44	266.9	3749	AT	266.9	266.95	Sell		20,890,171	8707	LSE
03:06:44	266.9	1258	AT	266.85	266.9	Buy		20,886,422	8706	LSE
03:06:42	266.9	1436	AT	266.9	266.95	Sell		20,885,164	8705	LSE
03:06:42	266.9	3030	AT	266.9	266.95	Sell		20,883,728	8704	LSE
03:06:42	266.9	1505	AT	266.9	266.95	Sell		20,880,698	8703	LSE
03:06:42	266.9	4328	AT	266.85	266.9	Buy		20,879,193	8702	LSE
03:06:42	266.9	800	AT	266.85	266.9	Buy		20,874,865	8701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions