Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.95

0.25

( 0.09% )

Updated: 20:33:27

Delayed by 15 minutes

Trade 8801 - 8751 (03:10-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:41	267.0	2	O	267.0	267.05	Sell		21,086,906	8801	LSE
03:10:41	267.017	16000	O	267.0	267.05	Sell		21,086,904	8800	LSE
03:10:38	267.05	590	AT	267.05	267.1	Sell		21,070,904	8799	LSE
03:10:38	267.05	175	AT	267.05	267.1	Sell		21,070,314	8798	LSE
03:10:38	267.05	725	AT	267.05	267.1	Sell		21,070,139	8797	LSE
03:10:38	267.05	79	AT	267.05	267.1	Sell		21,069,414	8796	LSE
03:10:38	267.05	900	AT	267.05	267.1	Sell		21,069,335	8795	LSE
03:10:38	267.05	3194	AT	267.05	267.1	Sell		21,068,435	8794	LSE
03:10:38	267.05	4134	AT	267.0	267.05	Buy		21,065,241	8793	LSE
03:10:38	267.05	2000	AT	267.0	267.05	Buy		21,061,107	8792	LSE
03:10:38	267.05	472	AT	267.0	267.05	Buy		21,059,107	8791	LSE
03:10:38	267.05	1	AT	267.0	267.05	Buy		21,058,635	8790	LSE
03:10:38	267.05	115	AT	267.0	267.05	Buy		21,058,634	8789	LSE
03:10:25	267.0	2054	AT	266.95	267.0	Buy		21,058,519	8788	LSE
03:10:25	267.0	743	AT	267.0	267.05	Sell		21,056,465	8787	LSE
03:10:25	267.0	3131	AT	267.0	267.05	Sell		21,055,722	8786	LSE
03:10:10	267.05	983	AT	267.05	267.1	Sell		21,052,591	8785	LSE
03:10:10	267.05	1704	AT	267.05	267.1	Sell		21,051,608	8784	LSE
03:10:10	267.05	7079	AT	267.0	267.05	Buy		21,049,904	8783	LSE
03:10:10	267.05	1971	AT	267.0	267.05	Buy		21,042,825	8782	LSE
03:10:10	267.0	221	AT	267.0	267.05	Sell		21,040,854	8781	LSE
03:10:10	267.0	2500	AT	267.0	267.05	Sell		21,040,633	8780	LSE
03:10:10	267.0	3628	AT	267.0	267.05	Sell		21,038,133	8779	LSE
03:10:10	267.0	1264	AT	266.95	267.0	Buy		21,034,505	8778	LSE
03:10:10	267.0	5695	AT	266.95	267.0	Buy		21,033,241	8777	LSE
03:10:09	266.95	405	AT	266.95	267.0	Sell		21,027,546	8776	LSE
03:10:09	266.95	1319	AT	266.9	266.95	Buy		21,027,141	8775	LSE
03:10:09	266.95	11930	AT	266.9	266.95	Buy		21,025,822	8774	LSE
03:09:46	266.9	2560	AT	266.85	266.9	Buy		21,013,892	8773	LSE
03:09:46	266.9	1554	AT	266.85	266.9	Buy		21,011,332	8772	LSE
03:09:44	266.9	206	AT	266.9	266.95	Sell		21,009,778	8771	LSE
03:09:44	266.9	768	AT	266.9	266.95	Sell		21,009,572	8770	LSE
03:09:44	266.9	966	AT	266.9	266.95	Sell		21,008,804	8769	LSE
03:09:37	266.9	1344	AT	266.9	266.95	Sell		21,007,838	8768	LSE
03:09:31	266.9	720	AT	266.9	266.95	Sell		21,006,494	8767	LSE
03:09:30	266.9	3403	AT	266.9	266.95	Sell		21,005,774	8766	LSE
03:09:28	266.9	9320	O	266.85	266.95			21,002,371	8765	LSE
03:09:10	266.9	656	AT	266.85	266.9	Buy		20,993,051	8764	LSE
03:09:10	266.9	2184	AT	266.85	266.9	Buy		20,992,395	8763	LSE
03:08:57	266.9	746	AT	266.9	266.95	Sell		20,990,211	8762	LSE
03:08:57	266.9	211	AT	266.9	266.95	Sell		20,989,465	8761	LSE
03:08:55	266.9	1814	AT	266.9	266.95	Sell		20,989,254	8760	LSE
03:08:54	266.9	878	AT	266.9	266.95	Sell		20,987,440	8759	LSE
03:08:54	266.9	2036	AT	266.9	266.95	Sell		20,986,562	8758	LSE
03:08:49	266.9	2036	AT	266.9	266.95	Sell		20,984,526	8757	LSE
03:08:48	266.9	659	AT	266.85	266.9	Buy		20,982,490	8756	LSE
03:08:48	266.9	2886	AT	266.9	266.95	Sell		20,981,831	8755	LSE
03:08:48	266.9	1569	AT	266.9	266.95	Sell		20,978,945	8754	LSE
03:08:48	266.9	419	AT	266.9	266.95	Sell		20,977,376	8753	LSE
03:08:47	266.9	107	AT	266.85	266.9	Buy		20,976,957	8752	LSE
03:08:47	266.9	1523	AT	266.85	266.9	Buy		20,976,850	8751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions