Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.45

0.75

( 0.28% )

Updated: 20:27:56

Delayed by 15 minutes

Trade 8851 - 8801 (03:12-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:30	266.95	1534	AT	266.9	266.95	Buy		21,167,494	8851	LSE
03:12:30	266.95	2600	AT	266.9	266.95	Buy		21,165,960	8850	LSE
03:12:30	266.95	1848	AT	266.95	267.0	Sell		21,163,360	8849	LSE
03:12:30	266.95	1739	AT	266.95	267.0	Sell		21,161,512	8848	LSE
03:12:30	266.95	7463	AT	266.95	267.0	Sell		21,159,773	8847	LSE
03:12:30	266.95	1324	AT	266.95	267.0	Sell		21,152,310	8846	LSE
03:12:22	266.95	1726	AT	266.95	267.0	Sell		21,150,986	8845	LSE
03:12:22	266.95	58	AT	266.95	267.0	Sell		21,149,260	8844	LSE
03:12:22	266.95	1146	AT	266.95	267.0	Sell		21,149,202	8843	LSE
03:12:19	267.0	1563	AT	266.95	267.0	Buy		21,148,056	8842	LSE
03:12:19	266.95	214	AT	266.95	267.0	Sell		21,146,493	8841	LSE
03:12:19	266.95	210	AT	266.95	267.0	Sell		21,146,279	8840	LSE
03:12:19	266.95	240	AT	266.95	267.0	Sell		21,146,069	8839	LSE
03:12:19	266.95	840	AT	266.95	267.0	Sell		21,145,829	8838	LSE
03:12:19	266.95	360	AT	266.95	267.0	Sell		21,144,989	8837	LSE
03:12:19	266.95	428	AT	266.95	267.0	Sell		21,144,629	8836	LSE
03:12:19	266.95	1498	AT	266.95	267.0	Sell		21,144,201	8835	LSE
03:12:19	266.95	642	AT	266.95	267.0	Sell		21,142,703	8834	LSE
03:12:19	266.95	210	AT	266.95	267.0	Sell		21,142,061	8833	LSE
03:12:19	266.95	840	AT	266.95	267.0	Sell		21,141,851	8832	LSE
03:12:19	266.95	310	AT	266.95	267.0	Sell		21,141,011	8831	LSE
03:12:19	266.95	796	AT	266.95	267.0	Sell		21,140,701	8830	LSE
03:12:19	266.95	392	AT	266.95	267.0	Sell		21,139,905	8829	LSE
03:12:19	266.95	300	AT	266.95	267.0	Sell		21,139,513	8828	LSE
03:12:19	267.0	3746	AT	266.95	267.0	Buy		21,139,213	8827	LSE
03:12:19	267.0	4134	AT	266.95	267.0	Buy		21,135,467	8826	LSE
03:12:19	267.0	1844	AT	267.0	267.05	Sell		21,131,333	8825	LSE
03:12:19	267.0	2912	AT	267.0	267.05	Sell		21,129,489	8824	LSE
03:12:19	267.0	6656	AT	267.0	267.05	Sell		21,126,577	8823	LSE
03:12:19	267.0	1019	AT	267.0	267.05	Sell		21,119,921	8822	LSE
03:12:19	267.0	1338	AT	267.0	267.05	Sell		21,118,902	8821	LSE
03:12:19	267.0	1943	AT	267.0	267.05	Sell		21,117,564	8820	LSE
03:12:19	267.0	2200	AT	267.0	267.05	Sell		21,115,621	8819	LSE
03:12:11	267.025	525	O	267.0	267.05			21,113,421	8818	LSE
03:11:38	267.05	1854	AT	267.0	267.05	Buy		21,112,896	8817	LSE
03:11:38	267.05	1687	AT	267.05	267.1	Sell		21,111,042	8816	LSE
03:11:38	267.05	2849	AT	267.05	267.1	Sell		21,109,355	8815	LSE
03:11:30	267.05	1738	AT	267.0	267.05	Buy		21,106,506	8814	LSE
03:11:30	267.05	1135	AT	267.05	267.1	Sell		21,104,768	8813	LSE
03:11:24	267.1	1	O	267.05	267.1	Buy		21,103,633	8812	LSE
03:11:09	267.05	1270	AT	267.05	267.1	Sell		21,103,632	8811	LSE
03:11:09	267.05	937	AT	267.05	267.1	Sell		21,102,362	8810	LSE
03:11:05	267.05	2032	AT	267.0	267.05	Buy		21,101,425	8809	LSE
03:11:05	267.05	2417	AT	267.05	267.1	Sell		21,099,393	8808	LSE
03:11:05	267.05	2150	AT	267.05	267.1	Sell		21,096,976	8807	LSE
03:11:05	267.05	2569	AT	267.05	267.1	Sell		21,094,826	8806	LSE
03:11:05	267.1	1	O	267.05	267.1	Buy		21,092,257	8805	LSE
03:11:03	267.05	2347	AT	267.05	267.1	Sell		21,092,256	8804	LSE
03:11:03	267.05	1203	AT	267.05	267.1	Sell		21,089,909	8803	LSE
03:11:02	267.025	1800	O	267.0	267.05			21,088,706	8802	LSE
03:10:41	267.0	2	O	267.0	267.05	Sell		21,086,906	8801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions