Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.75

1.05

( 0.39% )

Updated: 20:23:01

Delayed by 15 minutes

Trade 8901 - 8851 (03:13-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:28	267.1	3420	AT	267.05	267.1	Buy		21,263,943	8901	LSE
03:13:28	267.1	3940	AT	267.05	267.1	Buy		21,260,523	8900	LSE
03:13:28	267.1	1463	AT	267.05	267.1	Buy		21,256,583	8899	LSE
03:13:28	267.1	2721	AT	267.05	267.1	Buy		21,255,120	8898	LSE
03:13:19	267.1	6647	O	267.05	267.1	Buy		21,252,399	8897	LSE
03:13:18	267.05	203	AT	267.05	267.1	Sell		21,245,752	8896	LSE
03:13:18	267.05	695	AT	267.05	267.1	Sell		21,245,549	8895	LSE
03:13:18	267.05	303	AT	267.05	267.1	Sell		21,244,854	8894	LSE
03:13:18	267.05	383	AT	267.05	267.1	Sell		21,244,551	8893	LSE
03:13:18	267.05	705	AT	267.05	267.1	Sell		21,244,168	8892	LSE
03:13:18	267.05	3355	AT	267.05	267.1	Sell		21,243,463	8891	LSE
03:13:18	267.05	708	AT	267.05	267.1	Sell		21,240,108	8890	LSE
03:13:18	267.05	729	AT	267.05	267.1	Sell		21,239,400	8889	LSE
03:13:18	267.05	2749	AT	267.0	267.05	Buy		21,238,671	8888	LSE
03:13:18	267.0	6771	AT	266.95	267.0	Buy		21,235,922	8887	LSE
03:13:18	267.0	6357	AT	266.95	267.0	Buy		21,229,151	8886	LSE
03:13:18	267.0	899	AT	266.95	267.0	Buy		21,222,794	8885	LSE
03:13:18	267.0	533	AT	266.95	267.0	Buy		21,221,895	8884	LSE
03:13:18	267.0	2474	AT	266.95	267.0	Buy		21,221,362	8883	LSE
03:13:18	267.0	1500	AT	266.95	267.0	Buy		21,218,888	8882	LSE
03:13:18	267.0	1993	AT	266.95	267.0	Buy		21,217,388	8881	LSE
03:13:15	267.0	1567	AT	266.95	267.0	Buy		21,215,395	8880	LSE
03:13:15	267.0	5660	AT	266.95	267.0	Buy		21,213,828	8879	LSE
03:13:07	267.0	74	O	266.95	267.0	Buy		21,208,168	8878	LSE
03:13:04	266.95	353	AT	266.9	266.95	Buy		21,208,094	8877	LSE
03:13:04	266.95	710	AT	266.9	266.95	Buy		21,207,741	8876	LSE
03:13:04	266.95	751	AT	266.95	267.0	Sell		21,207,031	8875	LSE
03:13:04	266.95	748	AT	266.95	267.0	Sell		21,206,280	8874	LSE
03:12:58	266.95	2210	AT	266.95	267.0	Sell		21,205,532	8873	LSE
03:12:58	266.95	750	AT	266.95	267.0	Sell		21,203,322	8872	LSE
03:12:58	266.95	677	AT	266.95	267.0	Sell		21,202,572	8871	LSE
03:12:58	266.95	841	AT	266.95	267.0	Sell		21,201,895	8870	LSE
03:12:58	266.95	3043	AT	266.95	267.0	Sell		21,201,054	8869	LSE
03:12:57	266.95	284	AT	266.95	267.0	Sell		21,198,011	8868	LSE
03:12:57	266.95	5293	AT	266.9	266.95	Buy		21,197,727	8867	LSE
03:12:57	266.95	2600	AT	266.9	266.95	Buy		21,192,434	8866	LSE
03:12:57	266.95	3591	AT	266.9	266.95	Buy		21,189,834	8865	LSE
03:12:57	266.95	1869	AT	266.9	266.95	Buy		21,186,243	8864	LSE
03:12:57	266.95	1796	AT	266.9	266.95	Buy		21,184,374	8863	LSE
03:12:57	266.95	1502	AT	266.9	266.95	Buy		21,182,578	8862	LSE
03:12:49	266.95	1	O	266.9	266.95	Buy		21,181,076	8861	LSE
03:12:48	266.95	1565	AT	266.9	266.95	Buy		21,181,075	8860	LSE
03:12:48	266.95	472	AT	266.95	267.0	Sell		21,179,510	8859	LSE
03:12:48	266.95	654	AT	266.95	267.0	Sell		21,179,038	8858	LSE
03:12:48	266.95	2034	AT	266.95	267.0	Sell		21,178,384	8857	LSE
03:12:48	266.95	2359	AT	266.95	267.0	Sell		21,176,350	8856	LSE
03:12:48	266.95	802	AT	266.95	267.0	Sell		21,173,991	8855	LSE
03:12:48	266.95	2679	AT	266.95	267.0	Sell		21,173,189	8854	LSE
03:12:48	266.95	493	O	266.95	267.0	Sell		21,170,510	8853	LSE
03:12:30	266.95	2523	AT	266.9	266.95	Buy		21,170,017	8852	LSE
03:12:30	266.95	1534	AT	266.9	266.95	Buy		21,167,494	8851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions