Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.45

0.75

( 0.28% )

Updated: 20:27:56

Delayed by 15 minutes

Trade 8951 - 8901 (03:14-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:48	267.2	1677	AT	267.2	267.25	Sell		21,337,026	8951	LSE
03:14:48	267.2	1717	AT	267.2	267.25	Sell		21,335,349	8950	LSE
03:14:48	267.2	2721	AT	267.2	267.25	Sell		21,333,632	8949	LSE
03:14:48	267.2	2721	AT	267.2	267.25	Sell		21,330,911	8948	LSE
03:14:48	267.2	1108	AT	267.15	267.2	Buy		21,328,190	8947	LSE
03:14:48	267.2	6037	AT	267.15	267.2	Buy		21,327,082	8946	LSE
03:14:36	267.2	225	AT	267.15	267.2	Buy		21,321,045	8945	LSE
03:14:24	267.15	1430	AT	267.1	267.15	Buy		21,320,820	8944	LSE
03:14:24	267.15	1253	AT	267.1	267.15	Buy		21,319,390	8943	LSE
03:14:22	267.15	902	AT	267.1	267.15	Buy		21,318,137	8942	LSE
03:14:22	267.15	786	AT	267.1	267.15	Buy		21,317,235	8941	LSE
03:14:22	267.15	2300	AT	267.1	267.15	Buy		21,316,449	8940	LSE
03:14:22	267.15	1154	AT	267.15	267.2	Sell		21,314,149	8939	LSE
03:14:22	267.15	1932	AT	267.15	267.2	Sell		21,312,995	8938	LSE
03:14:13	267.2	12	O	267.15	267.2	Buy		21,311,063	8937	LSE
03:14:13	267.15	401	AT	267.15	267.2	Sell		21,311,051	8936	LSE
03:14:07	267.15	1806	AT	267.15	267.2	Sell		21,310,650	8935	LSE
03:14:07	267.2	10	O	267.15	267.2	Buy		21,308,844	8934	LSE
03:14:06	267.15	719	AT	267.1	267.15	Buy		21,308,834	8933	LSE
03:14:06	267.15	782	AT	267.1	267.15	Buy		21,308,115	8932	LSE
03:14:06	267.15	3425	AT	267.1	267.15	Buy		21,307,333	8931	LSE
03:14:06	267.15	2100	AT	267.1	267.15	Buy		21,303,908	8930	LSE
03:14:06	267.15	1475	AT	267.15	267.2	Sell		21,301,808	8929	LSE
03:14:06	267.15	698	AT	267.15	267.2	Sell		21,300,333	8928	LSE
03:14:06	267.15	755	AT	267.15	267.2	Sell		21,299,635	8927	LSE
03:14:06	267.15	1869	AT	267.15	267.2	Sell		21,298,880	8926	LSE
03:14:06	267.15	2337	AT	267.15	267.2	Sell		21,297,011	8925	LSE
03:14:03	267.15	1960	AT	267.15	267.2	Sell		21,294,674	8924	LSE
03:14:03	267.15	1466	AT	267.15	267.2	Sell		21,292,714	8923	LSE
03:14:03	267.15	2487	AT	267.15	267.2	Sell		21,291,248	8922	LSE
03:14:03	267.15	2552	AT	267.15	267.2	Sell		21,288,761	8921	LSE
03:14:01	267.15	16	O	267.15	267.2	Sell		21,286,209	8920	LSE
03:13:55	267.2	4	O	267.15	267.2	Buy		21,286,193	8919	LSE
03:13:53	267.2	2140	AT	267.15	267.2	Buy		21,286,189	8918	LSE
03:13:53	267.2	2200	AT	267.15	267.2	Buy		21,284,049	8917	LSE
03:13:53	267.15	2552	AT	267.15	267.2	Sell		21,281,849	8916	LSE
03:13:44	267.15	989	AT	267.1	267.15	Buy		21,279,297	8915	LSE
03:13:44	267.15	862	AT	267.15	267.2	Sell		21,278,308	8914	LSE
03:13:44	267.15	3158	AT	267.15	267.2	Sell		21,277,446	8913	LSE
03:13:32	267.15	1737	AT	267.15	267.2	Sell		21,274,288	8912	LSE
03:13:32	267.15	1987	AT	267.1	267.15	Buy		21,272,551	8911	LSE
03:13:32	267.15	734	AT	267.15	267.2	Sell		21,270,564	8910	LSE
03:13:32	267.15	1266	AT	267.15	267.2	Sell		21,269,830	8909	LSE
03:13:32	267.15	1413	AT	267.15	267.2	Sell		21,268,564	8908	LSE
03:13:32	267.15	2721	AT	267.15	267.2	Sell		21,267,151	8907	LSE
03:13:32	267.15	1	AT	267.1	267.15	Buy		21,264,430	8906	LSE
03:13:32	267.15	1	AT	267.1	267.15	Buy		21,264,429	8905	LSE
03:13:32	267.15	123	AT	267.1	267.15	Buy		21,264,428	8904	LSE
03:13:28	267.1	131	AT	267.1	267.15	Sell		21,264,305	8903	LSE
03:13:28	267.1	231	AT	267.05	267.1	Buy		21,264,174	8902	LSE
03:13:28	267.1	3420	AT	267.05	267.1	Buy		21,263,943	8901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions