Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.40

0.70

( 0.26% )

Updated: 20:28:13

Delayed by 15 minutes

Trade 901 - 851 (19:19-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:00	265.65	3628	AT	265.65	265.75	Sell		1,619,360	901	LSE
19:19:00	265.7	3348	AT	265.7	265.8	Sell		1,615,732	900	LSE
19:18:49	265.8	11	O	265.7	265.8	Buy		1,612,384	899	LSE
19:18:48	265.7	14	O	265.7	265.8	Sell		1,612,373	898	LSE
19:18:43	265.8	1	O	265.7	265.8	Buy		1,612,359	897	LSE
19:18:38	265.75	647	AT	265.65	265.75	Buy		1,612,358	896	LSE
19:18:38	265.75	2013	AT	265.65	265.75	Buy		1,611,711	895	LSE
19:18:38	265.75	3000	AT	265.65	265.75	Buy		1,609,698	894	LSE
19:18:23	265.65	1025	AT	265.65	265.75	Sell		1,606,698	893	LSE
19:18:22	265.65	2112	AT	265.65	265.75	Sell		1,605,673	892	LSE
19:18:22	265.65	1600	AT	265.65	265.75	Sell		1,603,561	891	LSE
19:18:22	265.65	2721	AT	265.65	265.75	Sell		1,601,961	890	LSE
19:18:22	265.65	3849	AT	265.55	265.65	Buy		1,599,240	889	LSE
19:18:22	265.65	2112	AT	265.55	265.65	Buy		1,595,391	888	LSE
19:18:22	265.6	2200	AT	265.55	265.6	Buy		1,593,279	887	LSE
19:18:22	265.6	76	AT	265.55	265.6	Buy		1,591,079	886	LSE
19:18:22	265.6	2112	AT	265.55	265.6	Buy		1,591,003	885	LSE
19:18:22	265.6	2084	AT	265.6	265.65	Sell		1,588,891	884	LSE
19:18:09	265.75	790	AT	265.75	265.8	Sell		1,586,807	883	LSE
19:18:09	265.75	2526	AT	265.75	265.85	Sell		1,586,017	882	LSE
19:18:09	265.75	2112	AT	265.75	265.85	Sell		1,583,491	881	LSE
19:18:07	265.8	2071	AT	265.7	265.8	Buy		1,581,379	880	LSE
19:17:55	265.8	1	O	265.7	265.8	Buy		1,579,308	879	LSE
19:17:52	265.8	791	AT	265.8	265.85	Sell		1,579,307	878	LSE
19:17:52	265.8	2112	AT	265.8	265.85	Sell		1,578,516	877	LSE
19:17:52	265.85	897	AT	265.85	265.9	Sell		1,576,404	876	LSE
19:17:52	265.85	907	AT	265.85	265.9	Sell		1,575,507	875	LSE
19:17:52	265.85	1418	AT	265.85	265.95	Sell		1,574,600	874	LSE
19:17:52	265.9	478	AT	265.9	266.0	Sell		1,573,182	873	LSE
19:17:52	265.9	2000	AT	265.9	266.0	Sell		1,572,704	872	LSE
19:17:52	265.9	1647	AT	265.9	266.0	Sell		1,570,704	871	LSE
19:17:44	265.95	2218	AT	265.95	266.0	Sell		1,569,057	870	LSE
19:17:44	266.0	1415	AT	266.0	266.1	Sell		1,566,839	869	LSE
19:17:10	266.05	1343	AT	266.05	266.1	Sell		1,565,424	868	LSE
19:17:10	266.1	2952	AT	266.1	266.15	Sell		1,564,081	867	LSE
19:17:09	266.15	2952	AT	266.15	266.25	Sell		1,561,129	866	LSE
19:17:07	266.2	296	AT	266.2	266.25	Sell		1,558,177	865	LSE
19:17:07	266.2	1115	AT	266.2	266.25	Sell		1,557,881	864	LSE
19:17:04	266.3	3628	AT	266.2	266.3	Buy		1,556,766	863	LSE
19:17:04	266.25	3331	AT	266.25	266.3	Sell		1,553,138	862	LSE
19:17:04	266.25	1204	AT	266.15	266.25	Buy		1,549,807	861	LSE
19:17:04	266.2	2	O	266.15	266.25			1,548,603	860	LSE
19:17:04	266.2	2137	AT	266.1	266.2	Buy		1,548,601	859	LSE
19:17:04	266.2	2112	AT	266.1	266.2	Buy		1,546,464	858	LSE
19:17:03	266.15	2526	AT	266.15	266.2	Sell		1,544,352	857	LSE
19:16:54	266.15	741	AT	266.05	266.15	Buy		1,541,826	856	LSE
19:16:54	266.15	1358	AT	266.05	266.15	Buy		1,541,085	855	LSE
19:16:54	266.15	1288	AT	266.05	266.15	Buy		1,539,727	854	LSE
19:16:54	266.1	670	AT	266.05	266.1	Buy		1,538,439	853	LSE
19:16:54	266.1	2051	AT	266.1	266.15	Sell		1,537,769	852	LSE
19:16:54	266.15	2051	AT	266.15	266.2	Sell		1,535,718	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions