Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:15:16

Delayed by 15 minutes

Trade 9001 - 8951 (03:17-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:54	267.2	3413	AT	267.2	267.25	Sell		21,435,318	9001	LSE
03:17:52	267.2	1789	AT	267.15	267.2	Buy		21,431,905	9000	LSE
03:17:52	267.2	1264	AT	267.2	267.25	Sell		21,430,116	8999	LSE
03:17:52	267.2	34	AT	267.15	267.2	Buy		21,428,852	8998	LSE
03:17:52	267.2	788	AT	267.15	267.2	Buy		21,428,818	8997	LSE
03:17:52	267.2	2408	AT	267.2	267.25	Sell		21,428,030	8996	LSE
03:17:52	267.2	3386	AT	267.2	267.25	Sell		21,425,622	8995	LSE
03:17:51	267.2	3546	AT	267.15	267.2	Buy		21,422,236	8994	LSE
03:17:48	267.2	329	AT	267.15	267.2	Buy		21,418,690	8993	LSE
03:17:48	267.2	660	AT	267.2	267.25	Sell		21,418,361	8992	LSE
03:17:48	267.2	900	AT	267.15	267.2	Buy		21,417,701	8991	LSE
03:17:48	267.2	7145	AT	267.15	267.2	Buy		21,416,801	8990	LSE
03:17:48	267.2	111	AT	267.15	267.2	Buy		21,409,656	8989	LSE
03:17:43	267.2	9	O	267.15	267.2	Buy		21,409,545	8988	LSE
03:17:28	267.15	382	O	267.15	267.2	Sell		21,409,536	8987	LSE
03:17:28	267.15	280	O	267.15	267.2	Sell		21,409,154	8986	LSE
03:16:53	267.2	120	O	267.1	267.2	Buy		21,408,874	8985	LSE
03:16:34	267.15	480	AT	267.1	267.15	Buy		21,408,754	8984	LSE
03:16:34	267.15	2000	AT	267.1	267.15	Buy		21,408,274	8983	LSE
03:16:34	267.15	1986	AT	267.15	267.2	Sell		21,406,274	8982	LSE
03:16:34	267.15	302	AT	267.15	267.2	Sell		21,404,288	8981	LSE
03:16:34	267.15	1564	AT	267.1	267.15	Buy		21,403,986	8980	LSE
03:16:34	267.15	713	AT	267.15	267.2	Sell		21,402,422	8979	LSE
03:16:34	267.15	3144	AT	267.15	267.2	Sell		21,401,709	8978	LSE
03:16:34	267.15	3936	AT	267.15	267.2	Sell		21,398,565	8977	LSE
03:16:34	267.15	1770	AT	267.15	267.2	Sell		21,394,629	8976	LSE
03:16:27	267.15	558	AT	267.1	267.15	Buy		21,392,859	8975	LSE
03:16:27	267.15	4245	AT	267.1	267.15	Buy		21,392,301	8974	LSE
03:16:27	267.15	153	AT	267.1	267.15	Buy		21,388,056	8973	LSE
03:16:27	267.15	1391	AT	267.1	267.15	Buy		21,387,903	8972	LSE
03:16:27	267.15	5549	AT	267.1	267.15	Buy		21,386,512	8971	LSE
03:16:27	267.15	360	AT	267.1	267.15	Buy		21,380,963	8970	LSE
03:16:27	267.15	7239	AT	267.1	267.15	Buy		21,380,603	8969	LSE
03:16:26	267.1	23	O	267.1	267.15	Sell		21,373,364	8968	LSE
03:16:18	267.15	1	O	267.1	267.15	Buy		21,373,341	8967	LSE
03:16:05	267.15	18	O	267.1	267.15	Buy		21,373,340	8966	LSE
03:16:02	267.1	3	O	267.1	267.15	Sell		21,373,322	8965	LSE
03:15:59	267.15	18	O	267.1	267.15	Buy		21,373,319	8964	LSE
03:15:52	267.1	153	AT	267.05	267.1	Buy		21,373,301	8963	LSE
03:15:44	267.064	20000	O	267.05	267.1	Sell		21,373,148	8962	LSE
03:15:42	267.1	1	O	267.05	267.1	Buy		21,353,148	8961	LSE
03:15:41	267.05	22	O	267.05	267.1	Sell		21,353,147	8960	LSE
03:15:09	267.1	3086	AT	267.05	267.1	Buy		21,353,125	8959	LSE
03:15:09	267.1	1711	AT	267.1	267.15	Sell		21,350,039	8958	LSE
03:15:09	267.1	3020	AT	267.1	267.15	Sell		21,348,328	8957	LSE
03:15:08	267.15	802	AT	267.15	267.2	Sell		21,345,308	8956	LSE
03:15:02	267.15	876	AT	267.1	267.15	Buy		21,344,506	8955	LSE
03:15:02	267.15	1736	AT	267.1	267.15	Buy		21,343,630	8954	LSE
03:15:02	267.15	1013	AT	267.15	267.2	Sell		21,341,894	8953	LSE
03:14:48	267.2	3855	AT	267.15	267.2	Buy		21,340,881	8952	LSE
03:14:48	267.2	1677	AT	267.2	267.25	Sell		21,337,026	8951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions