Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

269.40

-1.30

(-0.48%)

Closed 14 December 3:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (03:20-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:52	267.15	1648	AT	267.15	267.2	Sell		21,534,267	9051	LSE
03:20:52	267.15	787	AT	267.15	267.2	Sell		21,532,619	9050	LSE
03:20:52	267.15	692	AT	267.15	267.2	Sell		21,531,832	9049	LSE
03:20:52	267.15	1541	AT	267.15	267.2	Sell		21,531,140	9048	LSE
03:20:52	267.15	1665	AT	267.15	267.2	Sell		21,529,599	9047	LSE
03:20:52	267.15	3839	AT	267.15	267.2	Sell		21,527,934	9046	LSE
03:20:44	267.15	369	AT	267.1	267.15	Buy		21,524,095	9045	LSE
03:20:44	267.15	1314	AT	267.1	267.15	Buy		21,523,726	9044	LSE
03:20:44	267.15	1023	AT	267.1	267.15	Buy		21,522,412	9043	LSE
03:20:44	267.15	1000	AT	267.1	267.15	Buy		21,521,389	9042	LSE
03:20:44	267.15	10311	AT	267.1	267.15	Buy		21,520,389	9041	LSE
03:20:40	267.15	1373	AT	267.1	267.15	Buy		21,510,078	9040	LSE
03:20:27	267.15	1456	AT	267.1	267.15	Buy		21,508,705	9039	LSE
03:20:08	267.1	314	AT	267.05	267.1	Buy		21,507,249	9038	LSE
03:20:08	267.1	6277	AT	267.05	267.1	Buy		21,506,935	9037	LSE
03:20:08	267.1	4134	AT	267.1	267.15	Sell		21,500,658	9036	LSE
03:20:08	267.1	3047	AT	267.1	267.15	Sell		21,496,524	9035	LSE
03:20:08	267.1	5464	AT	267.05	267.1	Buy		21,493,477	9034	LSE
03:20:08	267.1	704	AT	267.05	267.1	Buy		21,488,013	9033	LSE
03:20:08	267.1	707	AT	267.05	267.1	Buy		21,487,309	9032	LSE
03:20:08	267.1	1912	AT	267.05	267.1	Buy		21,486,602	9031	LSE
03:20:08	267.1	2988	AT	267.05	267.1	Buy		21,484,690	9030	LSE
03:20:08	267.1	2000	AT	267.05	267.1	Buy		21,481,702	9029	LSE
03:20:08	267.1	436	AT	267.05	267.1	Buy		21,479,702	9028	LSE
03:20:08	267.1	7576	AT	267.05	267.1	Buy		21,479,266	9027	LSE
03:20:00	267.1	2187	AT	267.05	267.1	Buy		21,471,690	9026	LSE
03:20:00	267.1	2963	AT	267.1	267.15	Sell		21,469,503	9025	LSE
03:20:00	267.1	761	AT	267.1	267.15	Sell		21,466,540	9024	LSE
03:19:42	267.1	3	O	267.1	267.15	Sell		21,465,779	9023	LSE
03:19:37	267.114	99	O	267.1	267.15	Sell		21,465,776	9022	LSE
03:19:22	267.125	811	O	267.1	267.15			21,465,677	9021	LSE
03:19:03	267.15	2560	AT	267.1	267.15	Buy		21,464,866	9020	LSE
03:19:03	267.15	3083	AT	267.15	267.2	Sell		21,462,306	9019	LSE
03:19:03	267.15	906	AT	267.15	267.2	Sell		21,459,223	9018	LSE
03:19:02	267.175	589	O	267.15	267.2			21,458,317	9017	LSE
03:19:00	267.2	297	O	267.15	267.2	Buy		21,457,728	9016	LSE
03:18:50	267.15	1591	AT	267.1	267.15	Buy		21,457,431	9015	LSE
03:18:50	267.15	1591	AT	267.15	267.2	Sell		21,455,840	9014	LSE
03:18:35	267.15	2651	AT	267.15	267.2	Sell		21,454,249	9013	LSE
03:18:34	267.15	2142	AT	267.15	267.2	Sell		21,451,598	9012	LSE
03:18:34	267.15	110	AT	267.15	267.2	Sell		21,449,456	9011	LSE
03:18:34	267.15	291	AT	267.15	267.2	Sell		21,449,346	9010	LSE
03:18:34	267.15	1284	AT	267.15	267.2	Sell		21,449,055	9009	LSE
03:18:34	267.15	3606	AT	267.15	267.2	Sell		21,447,771	9008	LSE
03:18:20	267.2	720	AT	267.2	267.25	Sell		21,444,165	9007	LSE
03:18:04	267.2	1	O	267.15	267.2	Buy		21,443,445	9006	LSE
03:17:55	267.2	6497	O	267.15	267.2	Buy		21,443,444	9005	LSE
03:17:54	267.25	1	O	267.15	267.25	Buy		21,436,947	9004	LSE
03:17:54	267.2	775	AT	267.15	267.2	Buy		21,436,946	9003	LSE
03:17:54	267.15	853	AT	267.15	267.25	Sell		21,436,171	9002	LSE
03:17:54	267.2	3413	AT	267.2	267.25	Sell		21,435,318	9001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions