Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.20

0.50

( 0.18% )

Updated: 20:30:25

Delayed by 15 minutes

Trade 9101 - 9051 (03:22-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:49	267.2	1792	AT	267.15	267.2	Buy		21,623,984	9101	LSE
03:22:49	267.2	1042	AT	267.2	267.25	Sell		21,622,192	9100	LSE
03:22:48	267.2	2579	AT	267.2	267.25	Sell		21,621,150	9099	LSE
03:22:48	267.2	1622	AT	267.2	267.25	Sell		21,618,571	9098	LSE
03:22:48	267.2	771	AT	267.2	267.25	Sell		21,616,949	9097	LSE
03:22:48	267.2	736	AT	267.2	267.25	Sell		21,616,178	9096	LSE
03:22:48	267.2	3081	AT	267.2	267.25	Sell		21,615,442	9095	LSE
03:22:48	267.2	435	AT	267.2	267.25	Sell		21,612,361	9094	LSE
03:22:48	267.2	276	AT	267.2	267.25	Sell		21,611,926	9093	LSE
03:22:48	267.2	789	AT	267.15	267.2	Buy		21,611,650	9092	LSE
03:22:48	267.2	1289	AT	267.15	267.2	Buy		21,610,861	9091	LSE
03:22:48	267.2	4465	AT	267.15	267.2	Buy		21,609,572	9090	LSE
03:22:46	267.2	1163	AT	267.15	267.2	Buy		21,605,107	9089	LSE
03:22:43	267.2	2466	AT	267.15	267.2	Buy		21,603,944	9088	LSE
03:22:43	267.2	1316	AT	267.15	267.2	Buy		21,601,478	9087	LSE
03:22:43	267.2	1982	AT	267.15	267.2	Buy		21,600,162	9086	LSE
03:22:43	267.2	4535	AT	267.15	267.2	Buy		21,598,180	9085	LSE
03:22:42	267.2	3	O	267.15	267.2	Buy		21,593,645	9084	LSE
03:22:42	267.2	5293	AT	267.15	267.2	Buy		21,593,642	9083	LSE
03:22:42	267.2	2105	AT	267.15	267.2	Buy		21,588,349	9082	LSE
03:22:36	267.175	20	O	267.15	267.2			21,586,244	9081	LSE
03:22:35	267.2	1208	AT	267.15	267.2	Buy		21,586,224	9080	LSE
03:22:28	267.15	1204	AT	267.15	267.2	Sell		21,585,016	9079	LSE
03:22:27	267.175	190	O	267.15	267.2			21,583,812	9078	LSE
03:22:23	267.125	1000	O	267.15	267.2	Sell		21,583,622	9077	LSE
03:22:22	267.15	7100	AT	267.1	267.15	Buy		21,582,622	9076	LSE
03:22:22	267.15	5074	AT	267.1	267.15	Buy		21,575,522	9075	LSE
03:22:12	267.15	1060	AT	267.1	267.15	Buy		21,570,448	9074	LSE
03:22:12	267.15	689	AT	267.15	267.2	Sell		21,569,388	9073	LSE
03:22:12	267.15	3310	AT	267.15	267.2	Sell		21,568,699	9072	LSE
03:22:12	267.15	1089	AT	267.15	267.2	Sell		21,565,389	9071	LSE
03:22:08	267.175	733	O	267.15	267.2			21,564,300	9070	LSE
03:22:03	267.175	1547	O	267.15	267.2			21,563,567	9069	LSE
03:22:02	267.15	3885	O	267.15	267.2	Sell		21,562,020	9068	LSE
03:22:01	267.175	10000	O	267.15	267.2			21,558,135	9067	LSE
03:21:48	267.15	868	AT	267.1	267.15	Buy		21,548,135	9066	LSE
03:21:47	267.15	1745	AT	267.15	267.2	Sell		21,547,267	9065	LSE
03:21:21	267.15	671	AT	267.1	267.15	Buy		21,545,522	9064	LSE
03:21:18	267.15	64	AT	267.1	267.15	Buy		21,544,851	9063	LSE
03:21:18	267.15	1100	AT	267.1	267.15	Buy		21,544,787	9062	LSE
03:21:18	267.15	154	AT	267.15	267.2	Sell		21,543,687	9061	LSE
03:21:18	267.15	2703	AT	267.15	267.2	Sell		21,543,533	9060	LSE
03:21:18	267.15	769	AT	267.15	267.2	Sell		21,540,830	9059	LSE
03:21:18	267.15	761	AT	267.15	267.2	Sell		21,540,061	9058	LSE
03:21:18	267.15	2267	AT	267.15	267.2	Sell		21,539,300	9057	LSE
03:21:06	267.2	1647	AT	267.15	267.2	Buy		21,537,033	9056	LSE
03:21:06	267.2	187	AT	267.15	267.2	Buy		21,535,386	9055	LSE
03:20:52	267.15	19	O	267.15	267.2	Sell		21,535,199	9054	LSE
03:20:52	267.15	77	AT	267.15	267.2	Sell		21,535,180	9053	LSE
03:20:52	267.15	836	AT	267.15	267.2	Sell		21,535,103	9052	LSE
03:20:52	267.15	1648	AT	267.15	267.2	Sell		21,534,267	9051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions