Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.00

0.30

( 0.11% )

Updated: 20:33:03

Delayed by 15 minutes

Trade 9151 - 9101 (03:25-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:24	267.25	430	AT	267.2	267.25	Buy		21,721,912	9151	LSE
03:25:23	267.25	37	O	267.2	267.25	Buy		21,721,482	9150	LSE
03:25:17	267.25	2063	AT	267.2	267.25	Buy		21,721,445	9149	LSE
03:25:17	267.25	849	AT	267.25	267.3	Sell		21,719,382	9148	LSE
03:25:17	267.25	1270	AT	267.25	267.3	Sell		21,718,533	9147	LSE
03:25:17	267.25	5169	AT	267.25	267.3	Sell		21,717,263	9146	LSE
03:25:17	267.25	818	AT	267.25	267.3	Sell		21,712,094	9145	LSE
03:25:15	267.3	3	O	267.25	267.3	Buy		21,711,276	9144	LSE
03:25:04	267.3	1567	AT	267.25	267.3	Buy		21,711,273	9143	LSE
03:25:04	267.3	17	AT	267.25	267.3	Buy		21,709,706	9142	LSE
03:24:49	267.3	82	AT	267.25	267.3	Buy		21,709,689	9141	LSE
03:24:49	267.3	730	AT	267.25	267.3	Buy		21,709,607	9140	LSE
03:24:49	267.3	748	AT	267.25	267.3	Buy		21,708,877	9139	LSE
03:24:44	267.25	37	O	267.25	267.3	Sell		21,708,129	9138	LSE
03:24:43	267.3	2356	O	267.25	267.3	Buy		21,708,092	9137	LSE
03:24:43	267.25	300	O	267.25	267.3	Sell		21,705,736	9136	LSE
03:24:35	267.25	250	AT	267.2	267.25	Buy		21,705,436	9135	LSE
03:24:35	267.25	1258	AT	267.2	267.25	Buy		21,705,186	9134	LSE
03:24:35	267.25	1555	AT	267.2	267.25	Buy		21,703,928	9133	LSE
03:24:35	267.25	8260	AT	267.2	267.25	Buy		21,702,373	9132	LSE
03:24:35	267.25	719	AT	267.2	267.25	Buy		21,694,113	9131	LSE
03:24:35	267.25	755	AT	267.2	267.25	Buy		21,693,394	9130	LSE
03:24:29	267.2	2000	AT	267.15	267.2	Buy		21,692,639	9129	LSE
03:24:29	267.2	2749	AT	267.15	267.2	Buy		21,690,639	9128	LSE
03:24:29	267.2	4176	AT	267.15	267.2	Buy		21,687,890	9127	LSE
03:24:29	267.2	1847	AT	267.15	267.2	Buy		21,683,714	9126	LSE
03:24:29	267.2	2120	AT	267.15	267.2	Buy		21,681,867	9125	LSE
03:24:29	267.2	7087	AT	267.15	267.2	Buy		21,679,747	9124	LSE
03:24:29	267.2	597	AT	267.15	267.2	Buy		21,672,660	9123	LSE
03:24:29	267.2	6790	AT	267.15	267.2	Buy		21,672,063	9122	LSE
03:24:16	267.15	121	O	267.15	267.2	Sell		21,665,273	9121	LSE
03:24:04	267.175	8411	O	267.15	267.2			21,665,152	9120	LSE
03:24:03	267.175	892	O	267.15	267.2			21,656,741	9119	LSE
03:23:35	267.15	443	AT	267.1	267.15	Buy		21,655,849	9118	LSE
03:23:35	267.15	749	AT	267.1	267.15	Buy		21,655,406	9117	LSE
03:23:35	267.15	673	AT	267.15	267.2	Sell		21,654,657	9116	LSE
03:23:35	267.15	753	AT	267.15	267.2	Sell		21,653,984	9115	LSE
03:23:35	267.15	1331	AT	267.15	267.2	Sell		21,653,231	9114	LSE
03:23:35	267.15	397	AT	267.15	267.2	Sell		21,651,900	9113	LSE
03:23:35	267.15	1889	AT	267.15	267.2	Sell		21,651,503	9112	LSE
03:23:35	267.15	1250	AT	267.15	267.2	Sell		21,649,614	9111	LSE
03:23:35	267.15	2091	AT	267.15	267.2	Sell		21,648,364	9110	LSE
03:23:27	267.175	15311	O	267.15	267.2			21,646,273	9109	LSE
03:23:20	267.2	1	O	267.15	267.2	Buy		21,630,962	9108	LSE
03:23:16	267.15	1	AT	267.15	267.2	Sell		21,630,961	9107	LSE
03:23:09	267.25	1	O	267.15	267.2	Buy		21,630,960	9106	LSE
03:23:09	267.2	1002	AT	267.15	267.2	Buy		21,630,959	9105	LSE
03:23:09	267.2	874	AT	267.2	267.25	Sell		21,629,957	9104	LSE
03:23:02	267.25	99	O	267.2	267.25	Buy		21,629,083	9103	LSE
03:22:49	267.225	5000	O	267.15	267.25	Buy		21,628,984	9102	LSE
03:22:49	267.2	1792	AT	267.15	267.2	Buy		21,623,984	9101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions