Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.75

1.05

( 0.39% )

Updated: 20:21:10

Delayed by 15 minutes

Trade 9201 - 9151 (03:27-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:24	267.0	1	AT	267.0	267.05	Sell		21,828,923	9201	LSE
03:27:24	267.0	1096	AT	267.0	267.05	Sell		21,828,922	9200	LSE
03:27:22	266.95	11	O	266.95	267.05	Sell		21,827,826	9199	LSE
03:27:19	267.05	1578	O	266.95	267.05	Buy		21,827,815	9198	LSE
03:27:19	267.05	1500	O	266.95	267.05	Buy		21,826,237	9197	LSE
03:27:19	267.05	1440	AT	266.95	267.05	Buy		21,824,737	9196	LSE
03:27:19	267.05	29	AT	266.95	267.05	Buy		21,823,297	9195	LSE
03:27:19	267.05	783	AT	266.95	267.05	Buy		21,823,268	9194	LSE
03:27:19	267.05	4394	AT	267.0	267.05	Buy		21,822,485	9193	LSE
03:27:19	267.05	5169	AT	267.0	267.05	Buy		21,818,091	9192	LSE
03:27:19	267.05	1889	AT	267.05	267.1	Sell		21,812,922	9191	LSE
03:27:19	267.05	839	AT	267.05	267.1	Sell		21,811,033	9190	LSE
03:27:19	267.05	5000	AT	267.05	267.1	Sell		21,810,194	9189	LSE
03:27:19	267.05	5000	AT	267.05	267.1	Sell		21,805,194	9188	LSE
03:27:16	267.1	3	O	267.05	267.1	Buy		21,800,194	9187	LSE
03:27:15	267.075	9900	O	267.05	267.1			21,800,191	9186	LSE
03:27:10	267.1	1198	AT	267.05	267.1	Buy		21,790,291	9185	LSE
03:27:10	267.1	852	AT	267.1	267.15	Sell		21,789,093	9184	LSE
03:26:55	267.138	24613	O	267.1	267.2	Sell		21,788,241	9183	LSE
03:26:53	267.1	3	O	267.1	267.2	Sell		21,763,628	9182	LSE
03:26:50	267.15	3720	O	267.1	267.2	Sell		21,763,625	9181	LSE
03:26:33	267.15	3338	AT	267.1	267.15	Buy		21,759,905	9180	LSE
03:26:30	267.1	536	O	267.1	267.15	Sell		21,756,567	9179	LSE
03:26:26	267.125	3752	O	267.15	267.2	Sell		21,756,031	9178	LSE
03:26:25	267.15	789	AT	267.1	267.15	Buy		21,752,279	9177	LSE
03:26:14	267.2	1536	AT	267.15	267.2	Buy		21,751,490	9176	LSE
03:26:14	267.2	67	AT	267.2	267.25	Sell		21,749,954	9175	LSE
03:26:14	267.2	848	AT	267.2	267.25	Sell		21,749,887	9174	LSE
03:26:14	267.2	1352	AT	267.2	267.25	Sell		21,749,039	9173	LSE
03:26:14	267.2	2000	AT	267.2	267.25	Sell		21,747,687	9172	LSE
03:26:14	267.2	3436	AT	267.2	267.25	Sell		21,745,687	9171	LSE
03:26:14	267.2	1177	AT	267.2	267.25	Sell		21,742,251	9170	LSE
03:26:14	267.2	1919	AT	267.2	267.25	Sell		21,741,074	9169	LSE
03:26:14	267.2	748	AT	267.2	267.25	Sell		21,739,155	9168	LSE
03:26:14	267.2	688	AT	267.2	267.25	Sell		21,738,407	9167	LSE
03:26:07	267.25	230	O	267.2	267.25	Buy		21,737,719	9166	LSE
03:26:07	267.25	1345	AT	267.2	267.25	Buy		21,737,489	9165	LSE
03:26:07	267.25	2876	AT	267.2	267.25	Buy		21,736,144	9164	LSE
03:26:07	267.25	1200	AT	267.25	267.3	Sell		21,733,268	9163	LSE
03:26:07	267.25	1880	AT	267.25	267.3	Sell		21,732,068	9162	LSE
03:26:07	267.25	69	AT	267.25	267.3	Sell		21,730,188	9161	LSE
03:26:07	267.25	2217	AT	267.25	267.3	Sell		21,730,119	9160	LSE
03:26:07	267.25	719	AT	267.25	267.3	Sell		21,727,902	9159	LSE
03:26:07	267.25	668	AT	267.25	267.3	Sell		21,727,183	9158	LSE
03:26:07	267.25	205	AT	267.25	267.3	Sell		21,726,515	9157	LSE
03:26:04	267.275	473	O	267.25	267.3			21,726,310	9156	LSE
03:26:03	267.25	339	O	267.25	267.3	Sell		21,725,837	9155	LSE
03:25:55	267.3	448	AT	267.25	267.3	Buy		21,725,498	9154	LSE
03:25:55	267.3	1953	AT	267.25	267.3	Buy		21,725,050	9153	LSE
03:25:53	267.25	1185	AT	267.25	267.3	Sell		21,723,097	9152	LSE
03:25:24	267.25	430	AT	267.2	267.25	Buy		21,721,912	9151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions