Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.65

0.95

( 0.35% )

Updated: 20:10:40

Delayed by 15 minutes

Trade 9251 - 9201 (03:28-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:56	267.05	609	AT	267.05	267.1	Sell		21,928,021	9251	LSE
03:28:55	267.075	3652	O	267.05	267.1			21,927,412	9250	LSE
03:28:54	267.05	500	AT	267.05	267.1	Sell		21,923,760	9249	LSE
03:28:52	267.05	446	AT	267.05	267.1	Sell		21,923,260	9248	LSE
03:28:46	267.05	1439	AT	267.0	267.05	Buy		21,922,814	9247	LSE
03:28:46	267.05	809	AT	267.05	267.1	Sell		21,921,375	9246	LSE
03:28:46	267.05	4213	AT	267.05	267.1	Sell		21,920,566	9245	LSE
03:28:41	267.05	33	AT	267.05	267.1	Sell		21,916,353	9244	LSE
03:28:41	267.05	788	AT	267.0	267.05	Buy		21,916,320	9243	LSE
03:28:41	267.05	1557	AT	267.05	267.1	Sell		21,915,532	9242	LSE
03:28:41	267.05	2635	AT	267.05	267.1	Sell		21,913,975	9241	LSE
03:28:32	267.05	2999	O	267.0	267.1			21,911,340	9240	LSE
03:28:26	267.05	43	AT	267.05	267.1	Sell		21,908,341	9239	LSE
03:28:26	267.05	1157	AT	267.05	267.1	Sell		21,908,298	9238	LSE
03:28:19	267.05	1120	AT	267.0	267.05	Buy		21,907,141	9237	LSE
03:28:19	267.05	1567	AT	267.05	267.1	Sell		21,906,021	9236	LSE
03:28:19	267.05	124	AT	267.05	267.1	Sell		21,904,454	9235	LSE
03:28:19	267.05	738	AT	267.05	267.1	Sell		21,904,330	9234	LSE
03:28:19	267.05	757	AT	267.05	267.1	Sell		21,903,592	9233	LSE
03:28:19	267.05	2353	AT	267.05	267.1	Sell		21,902,835	9232	LSE
03:28:15	267.075	9900	O	267.05	267.1			21,900,482	9231	LSE
03:28:13	267.05	431	AT	267.05	267.1	Sell		21,890,582	9230	LSE
03:28:13	267.05	43	AT	267.05	267.1	Sell		21,890,151	9229	LSE
03:28:11	267.05	2031	AT	267.05	267.1	Sell		21,890,108	9228	LSE
03:28:11	267.05	3590	AT	267.05	267.1	Sell		21,888,077	9227	LSE
03:27:59	267.0	1027	O	267.0	267.1	Sell		21,884,487	9226	LSE
03:27:58	267.0	672	O	267.0	267.1	Sell		21,883,460	9225	LSE
03:27:41	267.05	690	AT	267.0	267.05	Buy		21,882,788	9224	LSE
03:27:41	267.05	1467	AT	267.0	267.05	Buy		21,882,098	9223	LSE
03:27:41	267.05	232	AT	267.0	267.05	Buy		21,880,631	9222	LSE
03:27:41	267.05	4957	AT	267.0	267.05	Buy		21,880,399	9221	LSE
03:27:41	267.05	719	AT	267.0	267.05	Buy		21,875,442	9220	LSE
03:27:38	267.05	1389	AT	267.0	267.05	Buy		21,874,723	9219	LSE
03:27:38	267.05	2148	AT	267.05	267.1	Sell		21,873,334	9218	LSE
03:27:38	267.05	1800	AT	267.05	267.1	Sell		21,871,186	9217	LSE
03:27:38	267.05	4144	AT	267.0	267.1			21,869,386	9216	LSE
03:27:38	267.05	723	AT	267.0	267.05	Buy		21,865,242	9215	LSE
03:27:38	267.05	2312	AT	267.0	267.05	Buy		21,864,519	9214	LSE
03:27:36	267.05	1688	AT	267.0	267.05	Buy		21,862,207	9213	LSE
03:27:36	267.05	1964	AT	267.0	267.05	Buy		21,860,519	9212	LSE
03:27:36	267.05	1383	AT	267.0	267.1			21,858,555	9211	LSE
03:27:36	267.05	4000	AT	267.0	267.05	Buy		21,857,172	9210	LSE
03:27:36	267.05	1383	AT	267.0	267.1			21,853,172	9209	LSE
03:27:36	267.05	4000	AT	267.0	267.05	Buy		21,851,789	9208	LSE
03:27:36	267.05	1383	AT	267.0	267.1			21,847,789	9207	LSE
03:27:36	267.05	4000	AT	267.0	267.05	Buy		21,846,406	9206	LSE
03:27:36	267.05	4000	AT	267.0	267.05	Buy		21,842,406	9205	LSE
03:27:36	267.05	681	AT	267.0	267.05	Buy		21,838,406	9204	LSE
03:27:36	267.05	702	AT	267.0	267.05	Buy		21,837,725	9203	LSE
03:27:24	267.05	8100	O	267.0	267.05	Buy		21,837,023	9202	LSE
03:27:24	267.0	1	AT	267.0	267.05	Sell		21,828,923	9201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions