Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:09:18

Delayed by 15 minutes

Trade 951 - 901 (19:20-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:00	265.8	2000	AT	265.65	265.8	Buy		1,701,158	951	LSE
19:20:00	265.65	76	AT	265.6	265.65	Buy		1,699,158	950	LSE
19:20:00	265.65	352	AT	265.6	265.65	Buy		1,699,082	949	LSE
19:20:00	265.65	4000	AT	265.6	265.65	Buy		1,698,730	948	LSE
19:20:00	265.65	4000	AT	265.6	265.65	Buy		1,694,730	947	LSE
19:20:00	265.65	1456	AT	265.6	265.75	Sell		1,690,730	946	LSE
19:20:00	265.65	2544	AT	265.6	265.65	Buy		1,689,274	945	LSE
19:20:00	265.65	1456	AT	265.6	265.65	Buy		1,686,730	944	LSE
19:20:00	265.65	2112	AT	265.65	265.75	Sell		1,685,274	943	LSE
19:20:00	265.65	1501	AT	265.65	265.9	Sell		1,683,162	942	LSE
19:20:00	265.65	780	AT	265.65	265.9	Sell		1,681,661	941	LSE
19:20:00	265.65	700	AT	265.65	265.9	Sell		1,680,881	940	LSE
19:20:00	265.65	4015	AT	265.65	265.9	Sell		1,680,181	939	LSE
19:20:00	265.65	1652	AT	265.65	265.9	Sell		1,676,166	938	LSE
19:20:00	265.65	1895	AT	265.65	265.9	Sell		1,674,514	937	LSE
19:20:00	265.65	1466	AT	265.65	265.9	Sell		1,672,619	936	LSE
19:20:00	265.65	4377	AT	265.65	265.9	Sell		1,671,153	935	LSE
19:20:00	265.65	2112	AT	265.65	265.9	Sell		1,666,776	934	LSE
19:20:00	265.7	2200	AT	265.7	265.9	Sell		1,664,664	933	LSE
19:20:00	265.7	1501	AT	265.7	265.9	Sell		1,662,464	932	LSE
19:20:00	265.7	1595	AT	265.7	265.9	Sell		1,660,963	931	LSE
19:20:00	265.7	691	AT	265.7	265.9	Sell		1,659,368	930	LSE
19:20:00	265.7	708	AT	265.7	265.9	Sell		1,658,677	929	LSE
19:20:00	265.7	2000	AT	265.7	265.9	Sell		1,657,969	928	LSE
19:20:00	265.7	2112	AT	265.7	265.9	Sell		1,655,969	927	LSE
19:20:00	265.75	1589	AT	265.75	265.9	Sell		1,653,857	926	LSE
19:20:00	265.75	2526	AT	265.75	265.9	Sell		1,652,268	925	LSE
19:20:00	265.75	2000	AT	265.75	265.9	Sell		1,649,742	924	LSE
19:20:00	265.75	2400	AT	265.75	265.9	Sell		1,647,742	923	LSE
19:20:00	265.75	2721	AT	265.75	265.9	Sell		1,645,342	922	LSE
19:20:00	265.75	9	O	265.75	265.9	Sell		1,642,621	921	LSE
19:20:00	265.75	2139	AT	265.7	265.75	Buy		1,642,612	920	LSE
19:20:00	265.75	900	AT	265.7	265.75	Buy		1,640,473	919	LSE
19:20:00	265.75	3821	AT	265.7	265.75	Buy		1,639,573	918	LSE
19:20:00	265.75	1814	AT	265.7	265.75	Buy		1,635,752	917	LSE
19:20:00	265.75	2817	AT	265.7	265.75	Buy		1,633,938	916	LSE
19:20:00	265.75	811	AT	265.7	265.75	Buy		1,631,121	915	LSE
19:20:00	265.75	9	O	265.65	265.75	Buy		1,630,310	914	LSE
19:19:54	265.7	403	AT	265.65	265.7	Buy		1,630,301	913	LSE
19:19:16	265.55	6	O	265.55	265.7	Sell		1,629,898	912	LSE
19:19:11	265.7	1	O	265.6	265.7	Buy		1,629,892	911	LSE
19:19:06	265.65	491	AT	265.65	265.7	Sell		1,629,891	910	LSE
19:19:06	265.65	300	AT	265.65	265.75	Sell		1,629,400	909	LSE
19:19:06	265.65	2526	AT	265.65	265.75	Sell		1,629,100	908	LSE
19:19:00	265.75	1	O	265.5	265.65	Buy		1,626,574	907	LSE
19:19:00	265.65	1217	AT	265.5	265.65	Buy		1,626,573	906	LSE
19:19:00	265.65	1423	AT	265.65	265.75	Sell		1,625,356	905	LSE
19:19:00	265.65	2353	AT	265.65	265.75	Sell		1,623,933	904	LSE
19:19:00	265.65	1313	AT	265.65	265.75	Sell		1,621,580	903	LSE
19:19:00	265.65	907	AT	265.65	265.75	Sell		1,620,267	902	LSE
19:19:00	265.65	3628	AT	265.65	265.75	Sell		1,619,360	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions