Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.20

0.50

( 0.18% )

Updated: 20:30:25

Delayed by 15 minutes

Trade 101 - 51 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:38	264.45	3	O	264.55	264.85	Sell		261,440	101	LSE
19:00:38	264.45	4	O	264.55	264.85	Sell		261,437	100	LSE
19:00:38	264.2	2	O	264.55	264.85	Sell		261,433	99	LSE
19:00:38	264.45	1	O	264.55	264.85	Sell		261,431	98	LSE
19:00:38	264.2	36	O	264.55	264.85	Sell		261,430	97	LSE
19:00:38	264.2	7	O	264.55	264.85	Sell		261,394	96	LSE
19:00:38	264.45	33	O	264.55	264.85	Sell		261,387	95	LSE
19:00:38	264.2	4	O	264.55	264.85	Sell		261,354	94	LSE
19:00:37	264.45	3	O	264.55	264.85	Sell		261,350	93	LSE
19:00:37	264.2	102	O	264.55	264.85	Sell		261,347	92	LSE
19:00:37	264.45	6	O	264.55	264.85	Sell		261,245	91	LSE
19:00:36	264.45	5	O	264.55	264.85	Sell		261,239	90	LSE
19:00:36	264.2	2	O	264.55	264.85	Sell		261,234	89	LSE
19:00:36	264.775	1700	O	264.55	264.85	Buy		261,232	88	LSE
19:00:36	264.45	22	O	264.55	264.85	Sell		259,532	87	LSE
19:00:36	264.45	37	O	264.55	264.85	Sell		259,510	86	LSE
19:00:35	264.2	1	O	264.55	264.85	Sell		259,473	85	LSE
19:00:35	264.6	4658	AT	264.6	264.9	Sell		259,472	84	LSE
19:00:35	264.6	4880	AT	264.6	264.95	Sell		254,814	83	LSE
19:00:35	264.45	1	O	264.6	264.95	Sell		249,934	82	LSE
19:00:35	264.45	2	O	264.6	264.95	Sell		249,933	81	LSE
19:00:35	264.2	76	O	264.6	264.95	Sell		249,931	80	LSE
19:00:35	264.2	94	O	264.6	264.95	Sell		249,855	79	LSE
19:00:35	264.45	8	O	264.6	264.95	Sell		249,761	78	LSE
19:00:35	264.2	8	O	264.6	264.95	Sell		249,753	77	LSE
19:00:34	264.45	1	O	264.6	264.95	Sell		249,745	76	LSE
19:00:34	264.675	6080	O	264.6	264.95	Sell		249,744	75	LSE
19:00:34	264.45	35	O	264.6	264.95	Sell		243,664	74	LSE
19:00:34	264.675	291	O	264.6	264.95	Sell		243,629	73	LSE
19:00:34	264.45	9	O	264.6	264.95	Sell		243,338	72	LSE
19:00:34	264.688	300	O	264.6	264.95	Sell		243,329	71	LSE
19:00:34	264.2	1	O	264.6	264.95	Sell		243,029	70	LSE
19:00:34	264.7	875	AT	264.6	264.7	Buy		243,028	69	LSE
19:00:33	264.2	5	O	264.55	264.8	Sell		242,153	68	LSE
19:00:33	264.2	37	O	264.55	264.8	Sell		242,148	67	LSE
19:00:33	264.45	520	O	264.55	264.8	Sell		242,111	66	LSE
19:00:33	264.2	2	O	264.55	264.8	Sell		241,591	65	LSE
19:00:33	264.45	1	O	264.55	264.8	Sell		241,589	64	LSE
19:00:33	264.45	2	O	264.55	264.8	Sell		241,588	63	LSE
19:00:33	264.2	3	O	264.55	264.8	Sell		241,586	62	LSE
19:00:33	264.2	1	O	264.55	264.8	Sell		241,583	61	LSE
19:00:33	264.45	2	O	264.55	264.8	Sell		241,582	60	LSE
19:00:33	264.45	2	O	264.55	264.8	Sell		241,580	59	LSE
19:00:33	264.45	1	O	264.55	264.8	Sell		241,578	58	LSE
19:00:32	264.45	2	O	264.55	264.8	Sell		241,577	57	LSE
19:00:32	264.45	10	O	264.55	264.8	Sell		241,575	56	LSE
19:00:32	264.45	37	O	264.55	264.8	Sell		241,565	55	LSE
19:00:32	264.45	1	O	264.55	264.8	Sell		241,528	54	LSE
19:00:32	264.45	2	O	264.55	264.8	Sell		241,527	53	LSE
19:00:32	264.45	1	O	264.55	264.8	Sell		241,525	52	LSE
19:00:32	264.45	1	O	264.55	264.8	Sell		241,524	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions