Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:42:24

Delayed by 15 minutes

Trade 1001 - 951 (19:21-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:49	265.95	811	AT	265.95	266.0	Sell		1,784,210	1001	LSE
19:21:49	265.95	1048	AT	265.95	266.0	Sell		1,783,399	1000	LSE
19:21:49	265.95	347	AT	265.95	266.0	Sell		1,782,351	999	LSE
19:21:49	266.0	1625	AT	266.0	266.1	Sell		1,782,004	998	LSE
19:21:49	266.0	1042	AT	266.0	266.1	Sell		1,780,379	997	LSE
19:21:47	266.05	1664	AT	266.05	266.15	Sell		1,779,337	996	LSE
19:21:47	266.05	1332	AT	266.05	266.15	Sell		1,777,673	995	LSE
19:21:47	266.05	486	AT	266.05	266.15	Sell		1,776,341	994	LSE
19:21:47	266.1	1468	AT	266.1	266.15	Sell		1,775,855	993	LSE
19:21:47	266.1	2721	AT	266.1	266.2	Sell		1,774,387	992	LSE
19:21:47	266.1	2000	AT	266.05	266.1	Buy		1,771,666	991	LSE
19:21:47	266.1	189	AT	266.05	266.1	Buy		1,769,666	990	LSE
19:21:45	266.05	496	AT	266.05	266.1	Sell		1,769,477	989	LSE
19:21:45	266.028	15750	O	266.0	266.1	Sell		1,768,981	988	LSE
19:21:42	266.15	3	O	266.05	266.15	Buy		1,753,231	987	LSE
19:21:36	266.025	2220	O	266.0	266.1	Sell		1,753,228	986	LSE
19:21:29	266.05	2112	AT	266.05	266.1	Sell		1,751,008	985	LSE
19:21:22	266.1	1420	AT	266.1	266.15	Sell		1,748,896	984	LSE
19:21:22	266.1	3731	AT	266.1	266.15	Sell		1,747,476	983	LSE
19:21:22	266.15	3511	AT	266.15	266.2	Sell		1,743,745	982	LSE
19:21:22	266.15	1895	AT	266.15	266.2	Sell		1,740,234	981	LSE
19:21:22	266.15	2112	AT	266.15	266.2	Sell		1,738,339	980	LSE
19:21:21	266.15	960	O	266.1	266.2			1,736,227	979	LSE
19:21:20	266.2	1	O	266.1	266.2	Buy		1,735,267	978	LSE
19:21:07	266.15	2073	AT	266.1	266.15	Buy		1,735,266	977	LSE
19:21:02	266.15	1102	AT	266.15	266.25	Sell		1,733,193	976	LSE
19:21:02	266.15	1424	AT	266.15	266.25	Sell		1,732,091	975	LSE
19:21:02	266.15	790	AT	266.15	266.25	Sell		1,730,667	974	LSE
19:21:02	266.15	53	AT	266.15	266.25	Sell		1,729,877	973	LSE
19:21:02	266.15	1165	AT	266.15	266.25	Sell		1,729,824	972	LSE
19:21:02	266.15	46	AT	266.15	266.25	Sell		1,728,659	971	LSE
19:21:02	266.15	2112	AT	266.05	266.15	Buy		1,728,613	970	LSE
19:21:02	266.15	2000	AT	266.05	266.15	Buy		1,726,501	969	LSE
19:21:01	266.1	44	AT	266.0	266.1	Buy		1,724,501	968	LSE
19:21:01	266.05	50	AT	265.95	266.05	Buy		1,724,457	967	LSE
19:20:51	265.9	2120	AT	265.8	265.9	Buy		1,724,407	966	LSE
19:20:51	265.9	2000	AT	265.8	265.9	Buy		1,722,287	965	LSE
19:20:32	265.8	1	O	265.65	265.8	Buy		1,720,287	964	LSE
19:20:22	265.7	1992	AT	265.7	265.75	Sell		1,720,286	963	LSE
19:20:22	265.75	1992	AT	265.75	265.8	Sell		1,718,294	962	LSE
19:20:22	265.8	2833	AT	265.8	265.85	Sell		1,716,302	961	LSE
19:20:22	265.8	791	AT	265.8	265.85	Sell		1,713,469	960	LSE
19:20:22	265.75	6571	O	265.8	265.9	Sell		1,712,678	959	LSE
19:20:15	265.8	300	O	265.8	265.9	Sell		1,706,107	958	LSE
19:20:14	265.8	11	O	265.8	265.9	Sell		1,705,807	957	LSE
19:20:08	265.9	8	O	265.8	265.9	Buy		1,705,796	956	LSE
19:20:03	265.792	300	O	265.8	265.9	Sell		1,705,788	955	LSE
19:20:00	265.8	717	AT	265.7	265.8	Buy		1,705,488	954	LSE
19:20:00	265.8	1501	AT	265.65	265.8	Buy		1,704,771	953	LSE
19:20:00	265.8	2112	AT	265.65	265.8	Buy		1,703,270	952	LSE
19:20:00	265.8	2000	AT	265.65	265.8	Buy		1,701,158	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions