Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:35:55

Delayed by 15 minutes

Trade 1051 - 1001 (19:23-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:53	266.15	335	AT	266.15	266.2	Sell		1,923,789	1051	LSE
19:23:53	266.15	335	AT	266.15	266.2	Sell		1,923,454	1050	LSE
19:23:53	266.15	2721	AT	266.15	266.2	Sell		1,923,119	1049	LSE
19:23:53	266.2	1901	AT	266.2	266.3	Sell		1,920,398	1048	LSE
19:23:53	266.2	2000	AT	266.2	266.3	Sell		1,918,497	1047	LSE
19:23:53	266.2	4033	AT	266.2	266.3	Sell		1,916,497	1046	LSE
19:23:53	266.2	2721	AT	266.2	266.3	Sell		1,912,464	1045	LSE
19:23:51	266.25	1	AT	266.25	266.3	Sell		1,909,743	1044	LSE
19:23:51	266.25	2088	AT	266.25	266.3	Sell		1,909,742	1043	LSE
19:23:47	266.3	2112	AT	266.25	266.3	Buy		1,907,654	1042	LSE
19:23:47	266.3	791	AT	266.3	266.35	Sell		1,905,542	1041	LSE
19:23:47	266.3	840	AT	266.3	266.35	Sell		1,904,751	1040	LSE
19:23:47	266.3	1521	AT	266.3	266.35	Sell		1,903,911	1039	LSE
19:23:47	266.3	2000	AT	266.3	266.35	Sell		1,902,390	1038	LSE
19:23:40	266.25	7500	O	266.3	266.35	Sell		1,900,390	1037	LSE
19:23:34	266.35	1	O	266.25	266.35	Buy		1,892,890	1036	LSE
19:23:27	265.9	8	O	266.2	266.3	Sell		1,892,889	1035	LSE
19:23:26	266.25	3795	AT	266.25	266.35	Sell		1,892,881	1034	LSE
19:23:26	266.25	1308	AT	266.25	266.35	Sell		1,889,086	1033	LSE
19:23:23	266.35	140	O	266.3	266.35	Buy		1,887,778	1032	LSE
19:23:23	265.9	42	O	266.3	266.35	Sell		1,887,638	1031	LSE
19:23:20	265.9	5	O	266.25	266.35	Sell		1,887,596	1030	LSE
19:23:10	266.2	333	AT	266.2	266.25	Sell		1,887,591	1029	LSE
19:23:10	266.2	1082	AT	266.2	266.25	Sell		1,887,258	1028	LSE
19:23:10	266.2	73736	O	266.2	266.3	Sell		1,886,176	1027	LSE
19:23:05	266.2	703	AT	266.2	266.3	Sell		1,812,440	1026	LSE
19:23:05	266.2	2526	AT	266.2	266.3	Sell		1,811,737	1025	LSE
19:23:05	266.2	790	AT	266.2	266.3	Sell		1,809,211	1024	LSE
19:23:04	266.3	37	O	266.2	266.3	Buy		1,808,421	1023	LSE
19:23:00	266.2	51	AT	266.15	266.2	Buy		1,808,384	1022	LSE
19:23:00	266.2	1540	AT	266.15	266.2	Buy		1,808,333	1021	LSE
19:22:57	266.2	4	O	266.15	266.2	Buy		1,806,793	1020	LSE
19:22:50	266.15	210	AT	266.1	266.15	Buy		1,806,789	1019	LSE
19:22:50	266.15	2247	AT	266.1	266.15	Buy		1,806,579	1018	LSE
19:22:50	266.15	900	AT	266.1	266.15	Buy		1,804,332	1017	LSE
19:22:50	266.15	2906	AT	266.1	266.15	Buy		1,803,432	1016	LSE
19:22:50	266.1	83	AT	266.05	266.1	Buy		1,800,526	1015	LSE
19:22:40	266.05	1900	AT	266.05	266.1	Sell		1,800,443	1014	LSE
19:22:32	266.05	2112	AT	266.0	266.05	Buy		1,798,543	1013	LSE
19:22:32	266.05	1883	AT	266.05	266.1	Sell		1,796,431	1012	LSE
19:22:28	266.1	2112	AT	266.05	266.1	Buy		1,794,548	1011	LSE
19:22:11	266.1	1	O	266.0	266.1	Buy		1,792,436	1010	LSE
19:22:05	266.05	1263	AT	266.05	266.1	Sell		1,792,435	1009	LSE
19:22:05	266.05	1263	AT	266.05	266.1	Sell		1,791,172	1008	LSE
19:22:04	266.15	1	O	266.05	266.1	Buy		1,789,909	1007	LSE
19:21:56	266.1	1114	AT	266.0	266.1	Buy		1,789,908	1006	LSE
19:21:55	266.1	468	AT	266.05	266.1	Buy		1,788,794	1005	LSE
19:21:50	266.05	956	AT	265.95	266.05	Buy		1,788,326	1004	LSE
19:21:49	266.0	2000	AT	265.9	266.0	Buy		1,787,370	1003	LSE
19:21:49	265.95	1160	AT	265.95	266.0	Sell		1,785,370	1002	LSE
19:21:49	265.95	811	AT	265.95	266.0	Sell		1,784,210	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions