Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.95

0.25

( 0.09% )

Updated: 20:31:08

Delayed by 15 minutes

Trade 1101 - 1051 (19:24-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:43	266.3	2721	AT	266.25	266.3	Buy		2,038,780	1101	LSE
19:24:39	266.2	2264	O	266.2	266.3	Sell		2,036,059	1100	LSE
19:24:38	266.25	1852	AT	266.2	266.25	Buy		2,033,795	1099	LSE
19:24:35	266.25	2000	AT	266.1	266.25	Buy		2,031,943	1098	LSE
19:24:35	266.25	3797	AT	266.1	266.25	Buy		2,029,943	1097	LSE
19:24:34	266.15	1999	AT	266.1	266.15	Buy		2,026,146	1096	LSE
19:24:34	266.15	2846	AT	266.15	266.2	Sell		2,024,147	1095	LSE
19:24:34	266.15	927	AT	266.15	266.2	Sell		2,021,301	1094	LSE
19:24:34	266.15	1199	AT	266.15	266.2	Sell		2,020,374	1093	LSE
19:24:34	266.2	1217	AT	266.15	266.2	Buy		2,019,175	1092	LSE
19:24:28	266.25	1333	AT	266.2	266.25	Buy		2,017,958	1091	LSE
19:24:27	266.15	2187	O	266.15	266.25	Sell		2,016,625	1090	LSE
19:24:27	265.9	485	O	266.15	266.25	Sell		2,014,438	1089	LSE
19:24:27	265.9	32	O	266.15	266.25	Sell		2,013,953	1088	LSE
19:24:23	266.1	21777	AT	266.05	266.1	Buy		2,013,921	1087	LSE
19:24:23	266.1	786	AT	266.05	266.1	Buy		1,992,144	1086	LSE
19:24:23	266.1	8150	AT	266.1	266.35	Sell		1,991,358	1085	LSE
19:24:23	266.1	1501	AT	266.1	266.35	Sell		1,983,208	1084	LSE
19:24:23	266.1	2200	AT	266.1	266.35	Sell		1,981,707	1083	LSE
19:24:23	266.1	3254	AT	266.1	266.35	Sell		1,979,507	1082	LSE
19:24:23	266.1	813	AT	266.1	266.35	Sell		1,976,253	1081	LSE
19:24:23	266.1	735	AT	266.1	266.35	Sell		1,975,440	1080	LSE
19:24:23	266.1	1628	AT	266.1	266.35	Sell		1,974,705	1079	LSE
19:24:23	266.1	2860	AT	266.1	266.35	Sell		1,973,077	1078	LSE
19:24:23	266.1	2112	AT	266.1	266.35	Sell		1,970,217	1077	LSE
19:24:23	266.1	2112	AT	266.1	266.35	Sell		1,968,105	1076	LSE
19:24:23	266.15	1501	AT	266.15	266.35	Sell		1,965,993	1075	LSE
19:24:23	266.15	2200	AT	266.15	266.35	Sell		1,964,492	1074	LSE
19:24:23	266.15	786	AT	266.15	266.35	Sell		1,962,292	1073	LSE
19:24:23	266.15	773	AT	266.15	266.35	Sell		1,961,506	1072	LSE
19:24:23	266.15	1654	AT	266.15	266.35	Sell		1,960,733	1071	LSE
19:24:23	266.15	2112	AT	266.15	266.35	Sell		1,959,079	1070	LSE
19:24:23	266.15	2000	AT	266.15	266.35	Sell		1,956,967	1069	LSE
19:24:23	266.2	4440	AT	266.2	266.35	Sell		1,954,967	1068	LSE
19:24:23	266.2	1595	AT	266.2	266.35	Sell		1,950,527	1067	LSE
19:24:23	266.2	2000	AT	266.2	266.35	Sell		1,948,932	1066	LSE
19:24:23	266.2	2112	AT	266.2	266.35	Sell		1,946,932	1065	LSE
19:24:23	266.25	2000	AT	266.25	266.35	Sell		1,944,820	1064	LSE
19:24:23	266.25	896	AT	266.25	266.35	Sell		1,942,820	1063	LSE
19:24:23	266.25	2112	AT	266.25	266.35	Sell		1,941,924	1062	LSE
19:24:23	266.3	891	AT	266.3	266.35	Sell		1,939,812	1061	LSE
19:24:22	266.3	45	AT	266.25	266.3	Buy		1,938,921	1060	LSE
19:24:21	266.25	1	O	266.2	266.3			1,938,876	1059	LSE
19:24:14	266.15	696	AT	266.1	266.15	Buy		1,938,875	1058	LSE
19:24:14	266.15	1975	AT	266.1	266.15	Buy		1,938,179	1057	LSE
19:24:14	266.15	767	AT	266.05	266.15	Buy		1,936,204	1056	LSE
19:24:14	266.2	2526	AT	266.2	266.25	Sell		1,935,437	1055	LSE
19:24:14	266.2	6234	AT	266.2	266.25	Sell		1,932,911	1054	LSE
19:24:09	266.2	2000	AT	266.1	266.2	Buy		1,926,677	1053	LSE
19:23:59	266.1	888	AT	266.1	266.15	Sell		1,924,677	1052	LSE
19:23:53	266.15	335	AT	266.15	266.2	Sell		1,923,789	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions