Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:34:30

Delayed by 15 minutes

Trade 1201 - 1151 (19:27-19:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:55	266.2	1866	AT	266.2	266.3	Sell		2,182,805	1201	LSE
19:27:55	266.2	958	AT	266.2	266.3	Sell		2,180,939	1200	LSE
19:27:54	266.25	2873	AT	266.2	266.25	Buy		2,179,981	1199	LSE
19:27:52	266.2	737	AT	266.15	266.2	Buy		2,177,108	1198	LSE
19:27:52	266.2	1311	AT	266.15	266.2	Buy		2,176,371	1197	LSE
19:27:43	266.15	1838	AT	266.15	266.2	Sell		2,175,060	1196	LSE
19:27:43	266.2	17	AT	266.2	266.25	Sell		2,173,222	1195	LSE
19:27:43	266.2	2600	AT	266.2	266.3	Sell		2,173,205	1194	LSE
19:27:43	266.2	2000	AT	266.2	266.3	Sell		2,170,605	1193	LSE
19:27:43	266.2	1900	AT	266.2	266.3	Sell		2,168,605	1192	LSE
19:27:42	266.25	2000	AT	266.25	266.3	Sell		2,166,705	1191	LSE
19:27:42	266.25	791	AT	266.25	266.3	Sell		2,164,705	1190	LSE
19:27:42	266.25	441	AT	266.25	266.3	Sell		2,163,914	1189	LSE
19:27:42	266.25	2721	AT	266.25	266.3	Sell		2,163,473	1188	LSE
19:27:24	266.2	2	O	266.25	266.35	Sell		2,160,752	1187	LSE
19:27:15	266.35	3728	AT	266.2	266.35	Buy		2,160,750	1186	LSE
19:27:15	266.35	718	AT	266.2	266.35	Buy		2,157,022	1185	LSE
19:27:15	266.35	683	AT	266.2	266.35	Buy		2,156,304	1184	LSE
19:27:15	266.35	422	AT	266.2	266.35	Buy		2,155,621	1183	LSE
19:27:15	266.35	2200	AT	266.2	266.35	Buy		2,155,199	1182	LSE
19:27:15	266.35	1628	AT	266.2	266.35	Buy		2,152,999	1181	LSE
19:27:15	266.35	2000	AT	266.2	266.35	Buy		2,151,371	1180	LSE
19:27:15	266.35	2112	AT	266.2	266.35	Buy		2,149,371	1179	LSE
19:27:15	266.3	7	AT	266.2	266.3	Buy		2,147,259	1178	LSE
19:27:15	266.3	1868	AT	266.2	266.3	Buy		2,147,252	1177	LSE
19:27:15	266.3	2112	AT	266.2	266.3	Buy		2,145,384	1176	LSE
19:27:15	266.25	802	AT	266.15	266.25	Buy		2,143,272	1175	LSE
19:27:15	266.25	2000	AT	266.15	266.25	Buy		2,142,470	1174	LSE
19:27:15	266.25	2112	AT	266.15	266.25	Buy		2,140,470	1173	LSE
19:27:15	266.1	1771	O	266.1	266.25	Sell		2,138,358	1172	LSE
19:27:15	266.2	690	AT	266.05	266.2	Buy		2,136,587	1171	LSE
19:27:15	266.2	728	AT	266.05	266.2	Buy		2,135,897	1170	LSE
19:27:15	266.2	452	AT	266.05	266.2	Buy		2,135,169	1169	LSE
19:27:15	266.2	2000	AT	266.05	266.2	Buy		2,134,717	1168	LSE
19:27:15	266.2	2800	AT	266.05	266.2	Buy		2,132,717	1167	LSE
19:27:15	266.2	2112	AT	266.05	266.2	Buy		2,129,917	1166	LSE
19:27:15	266.1	1997	AT	266.0	266.1	Buy		2,127,805	1165	LSE
19:27:14	266.05	38	AT	265.95	266.05	Buy		2,125,808	1164	LSE
19:27:14	266.05	3801	AT	265.95	266.05	Buy		2,125,770	1163	LSE
19:27:14	266.05	2200	AT	265.95	266.05	Buy		2,121,969	1162	LSE
19:27:14	266.05	2112	AT	265.95	266.05	Buy		2,119,769	1161	LSE
19:27:14	266.05	2000	AT	265.95	266.05	Buy		2,117,657	1160	LSE
19:27:14	266.0	1338	AT	265.95	266.0	Buy		2,115,657	1159	LSE
19:27:14	266.0	2516	AT	265.95	266.0	Buy		2,114,319	1158	LSE
19:27:07	266.25	10000	O	265.9	266.0	Buy		2,111,803	1157	LSE
19:27:07	266.25	7500	O	265.9	266.0	Buy		2,101,803	1156	LSE
19:27:01	265.9	1771	O	265.9	266.0	Sell		2,094,303	1155	LSE
19:26:56	265.9	2369	AT	265.9	265.95	Sell		2,092,532	1154	LSE
19:26:51	266.0	93	O	265.9	266.0	Buy		2,090,163	1153	LSE
19:26:46	265.95	1133	AT	265.85	265.95	Buy		2,090,070	1152	LSE
19:26:35	266.05	1	O	265.9	266.05	Buy		2,088,937	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions