Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:15:16

Delayed by 15 minutes

Trade 1251 - 1201 (19:29-19:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:59	266.15	5	O	266.2	266.25	Sell		2,257,896	1251	LSE
19:29:51	266.2	12	O	266.2	266.3	Sell		2,257,891	1250	LSE
19:29:47	266.25	2310	AT	266.25	266.3	Sell		2,257,879	1249	LSE
19:29:47	266.25	1048	AT	266.25	266.3	Sell		2,255,569	1248	LSE
19:29:42	266.249	2427	O	266.25	266.3	Sell		2,254,521	1247	LSE
19:29:33	266.25	12	O	266.2	266.3			2,252,094	1246	LSE
19:29:32	266.2	2000	AT	266.1	266.2	Buy		2,252,082	1245	LSE
19:29:32	266.15	1184	AT	266.15	266.2	Sell		2,250,082	1244	LSE
19:29:26	266.15	2	O	266.2	266.3	Sell		2,248,898	1243	LSE
19:29:25	266.228	18977	O	266.15	266.25	Buy		2,248,896	1242	LSE
19:29:18	266.025	2223	O	266.25	266.3	Sell		2,229,919	1241	LSE
19:29:18	266.025	2220	O	266.25	266.3	Sell		2,227,696	1240	LSE
19:29:10	266.25	117	AT	266.25	266.3	Sell		2,225,476	1239	LSE
19:29:09	266.25	1451	AT	266.2	266.25	Buy		2,225,359	1238	LSE
19:29:09	266.225	1879	O	266.15	266.25	Buy		2,223,908	1237	LSE
19:29:02	266.2	2083	AT	266.2	266.25	Sell		2,222,029	1236	LSE
19:29:02	266.25	508	AT	266.2	266.25	Buy		2,219,946	1235	LSE
19:29:02	266.25	2600	AT	266.2	266.25	Buy		2,219,438	1234	LSE
19:29:02	266.25	2306	AT	266.25	266.3	Sell		2,216,838	1233	LSE
19:29:02	266.25	644	AT	266.25	266.3	Sell		2,214,532	1232	LSE
19:29:02	266.25	2966	AT	266.25	266.3	Sell		2,213,888	1231	LSE
19:29:02	266.25	50	AT	266.25	266.3	Sell		2,210,922	1230	LSE
19:29:02	266.25	2000	AT	266.2	266.25	Buy		2,210,872	1229	LSE
19:29:02	266.2	1204	AT	266.2	266.3	Sell		2,208,872	1228	LSE
19:29:02	266.2	2000	AT	266.2	266.3	Sell		2,207,668	1227	LSE
19:29:02	266.2	2191	AT	266.2	266.3	Sell		2,205,668	1226	LSE
19:29:02	266.2	790	AT	266.2	266.3	Sell		2,203,477	1225	LSE
19:29:01	266.25	1963	AT	266.2	266.25	Buy		2,202,687	1224	LSE
19:29:01	266.25	1139	AT	266.2	266.25	Buy		2,200,724	1223	LSE
19:28:56	266.25	3	O	266.2	266.25	Buy		2,199,585	1222	LSE
19:28:45	266.2	1	O	266.15	266.25			2,199,582	1221	LSE
19:28:37	266.2	202	AT	266.15	266.2	Buy		2,199,581	1220	LSE
19:28:37	266.2	900	AT	266.15	266.2	Buy		2,199,379	1219	LSE
19:28:37	266.2	501	AT	266.15	266.2	Buy		2,198,479	1218	LSE
19:28:36	266.15	1291	AT	266.1	266.15	Buy		2,197,978	1217	LSE
19:28:36	266.15	1894	AT	266.1	266.15	Buy		2,196,687	1216	LSE
19:28:35	266.125	528	O	266.1	266.15			2,194,793	1215	LSE
19:28:15	266.05	57	O	266.05	266.15	Sell		2,194,265	1214	LSE
19:28:08	266.05	6	O	266.05	266.15	Sell		2,194,208	1213	LSE
19:28:03	266.05	9	O	266.05	266.2	Sell		2,194,202	1212	LSE
19:28:00	266.15	1349	AT	266.15	266.25	Sell		2,194,193	1211	LSE
19:28:00	266.15	130	AT	266.15	266.25	Sell		2,192,844	1210	LSE
19:28:00	266.15	1173	AT	266.15	266.25	Sell		2,192,714	1209	LSE
19:28:00	266.15	2000	AT	266.15	266.25	Sell		2,191,541	1208	LSE
19:28:00	266.15	1097	AT	266.15	266.25	Sell		2,189,541	1207	LSE
19:27:55	266.15	76	AT	266.1	266.15	Buy		2,188,444	1206	LSE
19:27:55	266.15	457	AT	266.15	266.25	Sell		2,188,368	1205	LSE
19:27:55	266.15	2112	AT	266.15	266.25	Sell		2,187,911	1204	LSE
19:27:55	266.15	2000	AT	266.15	266.25	Sell		2,185,799	1203	LSE
19:27:55	266.15	994	AT	266.15	266.25	Sell		2,183,799	1202	LSE
19:27:55	266.2	1866	AT	266.2	266.3	Sell		2,182,805	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions