Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.50

0.80

( 0.30% )

Updated: 20:24:29

Delayed by 15 minutes

Trade 1301 - 1251 (19:30-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:42	266.3	78795	AT	266.3	266.4	Sell		2,417,781	1301	LSE
19:30:39	266.35	312	AT	266.35	266.4	Sell		2,338,986	1300	LSE
19:30:39	266.35	2721	AT	266.35	266.45	Sell		2,338,674	1299	LSE
19:30:39	266.35	2112	AT	266.35	266.45	Sell		2,335,953	1298	LSE
19:30:39	266.35	1881	AT	266.3	266.35	Buy		2,333,841	1297	LSE
19:30:39	266.3	2784	AT	266.05	266.3	Buy		2,331,960	1296	LSE
19:30:39	266.3	804	AT	266.05	266.3	Buy		2,329,176	1295	LSE
19:30:39	266.3	758	AT	266.05	266.3	Buy		2,328,372	1294	LSE
19:30:39	266.3	2200	AT	266.05	266.3	Buy		2,327,614	1293	LSE
19:30:39	266.3	2112	AT	266.05	266.3	Buy		2,325,414	1292	LSE
19:30:39	266.3	3805	AT	266.05	266.3	Buy		2,323,302	1291	LSE
19:30:39	266.3	1580	AT	266.05	266.3	Buy		2,319,497	1290	LSE
19:30:39	266.3	961	AT	266.05	266.3	Buy		2,317,917	1289	LSE
19:30:39	266.3	2000	AT	266.05	266.3	Buy		2,316,956	1288	LSE
19:30:39	266.3	811	AT	266.05	266.3	Buy		2,314,956	1287	LSE
19:30:39	266.25	2200	AT	266.05	266.25	Buy		2,314,145	1286	LSE
19:30:39	266.25	1596	AT	266.05	266.25	Buy		2,311,945	1285	LSE
19:30:39	266.25	3725	AT	266.05	266.25	Buy		2,310,349	1284	LSE
19:30:39	266.25	2112	AT	266.05	266.25	Buy		2,306,624	1283	LSE
19:30:39	266.25	2000	AT	266.05	266.25	Buy		2,304,512	1282	LSE
19:30:39	266.2	1595	AT	266.05	266.2	Buy		2,302,512	1281	LSE
19:30:39	266.2	2200	AT	266.05	266.2	Buy		2,300,917	1280	LSE
19:30:39	266.2	2112	AT	266.05	266.2	Buy		2,298,717	1279	LSE
19:30:39	266.2	783	AT	266.05	266.2	Buy		2,296,605	1278	LSE
19:30:39	266.15	1125	AT	266.05	266.15	Buy		2,295,822	1277	LSE
19:30:39	266.15	2000	AT	266.05	266.15	Buy		2,294,697	1276	LSE
19:30:39	266.15	6744	AT	266.05	266.15	Buy		2,292,697	1275	LSE
19:30:39	266.15	1844	AT	266.05	266.15	Buy		2,285,953	1274	LSE
19:30:22	266.15	1148	AT	266.15	266.2	Sell		2,284,109	1273	LSE
19:30:18	266.175	9	O	266.15	266.25	Sell		2,282,961	1272	LSE
19:30:18	266.175	12	O	266.15	266.25	Sell		2,282,952	1271	LSE
19:30:16	266.173	3	O	266.1	266.25	Sell		2,282,940	1270	LSE
19:30:15	266.15	2485	AT	266.05	266.15	Buy		2,282,937	1269	LSE
19:30:15	266.15	526	AT	266.05	266.15	Buy		2,280,452	1268	LSE
19:30:15	266.05	2744	O	266.05	266.15	Sell		2,279,926	1267	LSE
19:30:14	266.1	20	O	266.05	266.15			2,277,182	1266	LSE
19:30:12	266.1	9	O	266.05	266.15			2,277,162	1265	LSE
19:30:11	266.1	1137	AT	266.1	266.15	Sell		2,277,153	1264	LSE
19:30:11	266.137	1	O	266.1	266.2	Sell		2,276,016	1263	LSE
19:30:09	266.15	1558	AT	266.15	266.2	Sell		2,276,015	1262	LSE
19:30:09	266.15	2211	AT	266.15	266.2	Sell		2,274,457	1261	LSE
19:30:09	266.15	886	AT	266.15	266.2	Sell		2,272,246	1260	LSE
19:30:09	266.2	2226	AT	266.2	266.25	Sell		2,271,360	1259	LSE
19:30:09	266.2	3139	AT	266.2	266.25	Sell		2,269,134	1258	LSE
19:30:09	266.25	4909	AT	266.25	266.3	Sell		2,265,995	1257	LSE
19:30:09	266.25	669	AT	266.25	266.3	Sell		2,261,086	1256	LSE
19:30:09	266.25	907	AT	266.25	266.3	Sell		2,260,417	1255	LSE
19:30:03	266.275	149	O	266.25	266.3			2,259,510	1254	LSE
19:30:03	266.275	15	O	266.25	266.3			2,259,361	1253	LSE
19:30:01	266.25	1450	AT	266.2	266.25	Buy		2,259,346	1252	LSE
19:29:59	266.15	5	O	266.2	266.25	Sell		2,257,896	1251	LSE

Balanced Commercial Prop...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions