Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.50

0.80

( 0.30% )

Updated: 20:17:13

Delayed by 15 minutes

Trade 1351 - 1301 (19:32-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:32:05	266.2	1224	AT	266.2	266.3	Sell		4,525,036	1351	LSE
19:32:05	266.2	937	AT	266.2	266.3	Sell		4,523,812	1350	LSE
19:32:05	266.2	2178	AT	266.2	266.3	Sell		4,522,875	1349	LSE
19:32:02	266.25	1415	AT	266.25	266.35	Sell		4,520,697	1348	LSE
19:31:54	266.3	817	AT	266.25	266.3	Buy		4,519,282	1347	LSE
19:31:54	266.3	607	AT	266.25	266.3	Buy		4,518,465	1346	LSE
19:31:54	266.3	1625	AT	266.25	266.3	Buy		4,517,858	1345	LSE
19:31:54	266.25	214	AT	266.2	266.25	Buy		4,516,233	1344	LSE
19:31:53	266.2	5	O	266.2	266.25	Sell		4,516,019	1343	LSE
19:31:52	266.25	28	AT	266.2	266.25	Buy		4,516,014	1342	LSE
19:31:44	266.25	280623	O	266.2	266.25	Buy		4,515,986	1341	LSE
19:31:44	266.25	139377	O	266.2	266.25	Buy		4,235,363	1340	LSE
19:31:43	266.15	9	O	266.15	266.25	Sell		4,095,986	1339	LSE
19:31:42	266.25	526881	O	266.15	266.25	Buy		4,095,977	1338	LSE
19:31:42	266.25	261686	O	266.15	266.25	Buy		3,569,096	1337	LSE
19:31:40	266.2	453	AT	266.2	266.25	Sell		3,307,410	1336	LSE
19:31:34	266.25	526881	O	266.15	266.25	Buy		3,306,957	1335	LSE
19:31:34	266.25	261686	O	266.15	266.25	Buy		2,780,076	1334	LSE
19:31:28	266.2	2518	AT	266.2	266.25	Sell		2,518,390	1333	LSE
19:31:22	266.25	1866	O	266.15	266.25	Buy		2,515,872	1332	LSE
19:31:20	266.2	266	AT	266.2	266.25	Sell		2,514,006	1331	LSE
19:31:20	266.2	266	AT	266.2	266.25	Sell		2,513,740	1330	LSE
19:31:20	266.2	1103	AT	266.2	266.25	Sell		2,513,474	1329	LSE
19:31:20	266.25	1	O	266.2	266.25	Buy		2,512,371	1328	LSE
19:31:13	266.2	1268	AT	266.15	266.2	Buy		2,512,370	1327	LSE
19:31:13	266.2	3628	AT	266.15	266.2	Buy		2,511,102	1326	LSE
19:31:09	266.2	1815	AT	266.2	266.25	Sell		2,507,474	1325	LSE
19:31:09	266.2	33	AT	266.2	266.25	Sell		2,505,659	1324	LSE
19:31:08	266.25	1358	AT	266.25	266.3	Sell		2,505,626	1323	LSE
19:31:08	266.25	1225	AT	266.25	266.3	Sell		2,504,268	1322	LSE
19:31:08	266.25	133	AT	266.25	266.3	Sell		2,503,043	1321	LSE
19:31:08	266.25	1051	AT	266.25	266.3	Sell		2,502,910	1320	LSE
19:31:07	266.214	27300	O	266.25	266.3	Sell		2,501,859	1319	LSE
19:31:06	266.3	370	AT	266.3	266.35	Sell		2,474,559	1318	LSE
19:31:06	266.3	1236	AT	266.3	266.35	Sell		2,474,189	1317	LSE
19:31:06	266.22	744	O	266.3	266.35	Sell		2,472,953	1316	LSE
19:31:00	266.25	370	AT	266.2	266.25	Buy		2,472,209	1315	LSE
19:31:00	266.25	1371	AT	266.2	266.25	Buy		2,471,839	1314	LSE
19:31:00	266.25	4046	AT	266.2	266.25	Buy		2,470,468	1313	LSE
19:31:00	266.25	1083	AT	266.2	266.25	Buy		2,466,422	1312	LSE
19:30:54	266.2	1159	AT	266.2	266.25	Sell		2,465,339	1311	LSE
19:30:48	266.15	1	O	266.15	266.2	Sell		2,464,180	1310	LSE
19:30:42	266.25	672	AT	266.2	266.25	Buy		2,464,179	1309	LSE
19:30:42	266.25	2112	AT	266.2	266.25	Buy		2,463,507	1308	LSE
19:30:42	266.25	283	AT	266.2	266.25	Buy		2,461,395	1307	LSE
19:30:42	266.2	298	AT	266.2	266.25	Sell		2,461,112	1306	LSE
19:30:42	266.2	907	AT	266.2	266.25	Sell		2,460,814	1305	LSE
19:30:42	266.25	701	AT	266.25	266.3	Sell		2,459,907	1304	LSE
19:30:42	266.25	1200	AT	266.25	266.3	Sell		2,459,206	1303	LSE
19:30:42	266.3	40225	AT	266.3	266.4	Sell		2,458,006	1302	LSE
19:30:42	266.3	78795	AT	266.3	266.4	Sell		2,417,781	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions