Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.65

0.95

( 0.35% )

Updated: 20:17:56

Delayed by 15 minutes

Trade 1401 - 1351 (19:33-19:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:58	266.25	280623	O	266.2	266.3			5,014,162	1401	LSE
19:33:58	266.25	139377	O	266.2	266.3			4,733,539	1400	LSE
19:33:55	266.3	235	AT	266.2	266.3	Buy		4,594,162	1399	LSE
19:33:55	266.3	2112	AT	266.2	266.3	Buy		4,593,927	1398	LSE
19:33:55	266.25	6680	AT	266.25	266.35	Sell		4,591,815	1397	LSE
19:33:55	266.25	1881	AT	266.25	266.35	Sell		4,585,135	1396	LSE
19:33:55	266.3	2679	AT	266.3	266.35	Sell		4,583,254	1395	LSE
19:33:55	266.35	1060	AT	266.3	266.35	Buy		4,580,575	1394	LSE
19:33:54	266.35	1037	AT	266.25	266.35	Buy		4,579,515	1393	LSE
19:33:54	266.35	82	AT	266.25	266.35	Buy		4,578,478	1392	LSE
19:33:51	266.35	1849	AT	266.25	266.35	Buy		4,578,396	1391	LSE
19:33:51	266.35	1	O	266.25	266.35	Buy		4,576,547	1390	LSE
19:33:44	266.3	41	AT	266.25	266.3	Buy		4,576,546	1389	LSE
19:33:43	266.3	1318	AT	266.25	266.3	Buy		4,576,505	1388	LSE
19:33:43	266.25	1347	AT	266.2	266.25	Buy		4,575,187	1387	LSE
19:33:43	266.25	8258	AT	266.2	266.25	Buy		4,573,840	1386	LSE
19:33:40	266.2	137	AT	266.15	266.2	Buy		4,565,582	1385	LSE
19:33:40	266.175	5000	O	266.15	266.2			4,565,445	1384	LSE
19:33:29	266.25	17	O	266.15	266.25	Buy		4,560,445	1383	LSE
19:33:27	266.2	611	O	266.15	266.25			4,560,428	1382	LSE
19:33:27	266.25	1	O	266.15	266.25	Buy		4,559,817	1381	LSE
19:33:18	266.2	5153	O	266.15	266.25			4,559,816	1380	LSE
19:33:09	266.2	448	AT	266.2	266.25	Sell		4,554,663	1379	LSE
19:33:08	266.2	900	AT	266.2	266.25	Sell		4,554,215	1378	LSE
19:33:08	266.2	453	AT	266.2	266.25	Sell		4,553,315	1377	LSE
19:33:08	266.25	2173	AT	266.25	266.3	Sell		4,552,862	1376	LSE
19:33:08	266.25	1024	AT	266.25	266.3	Sell		4,550,689	1375	LSE
19:33:08	266.25	790	AT	266.25	266.3	Sell		4,549,665	1374	LSE
19:33:06	266.3	1	O	266.2	266.3	Buy		4,548,875	1373	LSE
19:33:02	266.2	1237	O	266.2	266.3	Sell		4,548,874	1372	LSE
19:32:58	266.25	2094	AT	266.2	266.25	Buy		4,547,637	1371	LSE
19:32:58	266.25	2141	AT	266.2	266.25	Buy		4,545,543	1370	LSE
19:32:34	266.2	515	AT	266.2	266.25	Sell		4,543,402	1369	LSE
19:32:34	266.2	900	AT	266.2	266.25	Sell		4,542,887	1368	LSE
19:32:34	266.2	363	AT	266.2	266.25	Sell		4,541,987	1367	LSE
19:32:21	266.2	724	AT	266.15	266.2	Buy		4,541,624	1366	LSE
19:32:21	266.2	853	AT	266.15	266.2	Buy		4,540,900	1365	LSE
19:32:21	266.2	1868	AT	266.2	266.25	Sell		4,540,047	1364	LSE
19:32:12	266.2	14	O	266.2	266.25	Sell		4,538,179	1363	LSE
19:32:10	266.25	207	AT	266.25	266.3	Sell		4,538,165	1362	LSE
19:32:09	266.25	584	AT	266.25	266.35	Sell		4,537,958	1361	LSE
19:32:09	266.25	1225	AT	266.25	266.35	Sell		4,537,374	1360	LSE
19:32:09	266.25	1048	AT	266.25	266.35	Sell		4,536,149	1359	LSE
19:32:07	266.3	724	AT	266.3	266.4	Sell		4,535,101	1358	LSE
19:32:07	266.3	960	AT	266.3	266.4	Sell		4,534,377	1357	LSE
19:32:05	266.25	711	AT	266.15	266.25	Buy		4,533,417	1356	LSE
19:32:05	266.25	740	AT	266.15	266.25	Buy		4,532,706	1355	LSE
19:32:05	266.2	1460	AT	266.15	266.2	Buy		4,531,966	1354	LSE
19:32:05	266.2	3470	AT	266.15	266.2	Buy		4,530,506	1353	LSE
19:32:05	266.2	2000	AT	266.2	266.3	Sell		4,527,036	1352	LSE
19:32:05	266.2	1224	AT	266.2	266.3	Sell		4,525,036	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions