Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.50

0.80

( 0.30% )

Updated: 20:26:06

Delayed by 15 minutes

Trade 1451 - 1401 (19:35-19:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:35	266.3	3	O	266.3	266.4	Sell		5,494,303	1451	LSE
19:35:33	266.35	1595	AT	266.3	266.35	Buy		5,494,300	1450	LSE
19:35:31	266.4	781	AT	266.4	266.5	Sell		5,492,705	1449	LSE
19:35:31	266.4	2112	AT	266.4	266.5	Sell		5,491,924	1448	LSE
19:35:31	266.4	1642	AT	266.35	266.4	Buy		5,489,812	1447	LSE
19:35:24	266.35	1228	O	266.3	266.4			5,488,170	1446	LSE
19:35:24	266.414	298	O	266.3	266.4	Buy		5,486,942	1445	LSE
19:35:20	266.35	883	AT	266.35	266.4	Sell		5,486,644	1444	LSE
19:35:20	266.35	2240	AT	266.35	266.4	Sell		5,485,761	1443	LSE
19:35:19	266.45	2267	O	266.35	266.45	Buy		5,483,521	1442	LSE
19:35:19	266.4	1668	AT	266.4	266.45	Sell		5,481,254	1441	LSE
19:35:19	266.4	1519	AT	266.4	266.45	Sell		5,479,586	1440	LSE
19:35:19	266.4	149	AT	266.4	266.45	Sell		5,478,067	1439	LSE
19:35:19	266.4	1669	AT	266.4	266.45	Sell		5,477,918	1438	LSE
19:35:10	266.5	3940	AT	266.5	266.55	Sell		5,476,249	1437	LSE
19:35:10	266.5	213	AT	266.45	266.5	Buy		5,472,309	1436	LSE
19:35:10	266.5	22804	AT	266.45	266.5	Buy		5,472,096	1435	LSE
19:35:10	266.5	13580	AT	266.45	266.5	Buy		5,449,292	1434	LSE
19:35:10	266.5	15302	AT	266.45	266.5	Buy		5,435,712	1433	LSE
19:35:10	266.5	1814	AT	266.45	266.5	Buy		5,420,410	1432	LSE
19:35:10	266.5	4051	AT	266.45	266.5	Buy		5,418,596	1431	LSE
19:35:10	266.5	29558	AT	266.45	266.5	Buy		5,414,545	1430	LSE
19:35:10	266.5	711	AT	266.45	266.5	Buy		5,384,987	1429	LSE
19:35:10	266.5	2721	AT	266.45	266.5	Buy		5,384,276	1428	LSE
19:35:08	266.45	3075	AT	266.4	266.45	Buy		5,381,555	1427	LSE
19:35:08	266.45	2423	AT	266.45	266.5	Sell		5,378,480	1426	LSE
19:35:08	266.45	1274	AT	266.45	266.5	Sell		5,376,057	1425	LSE
19:35:07	266.45	249	AT	266.4	266.45	Buy		5,374,783	1424	LSE
19:35:07	266.45	1565	AT	266.4	266.45	Buy		5,374,534	1423	LSE
19:35:05	266.45	1393	AT	266.4	266.45	Buy		5,372,969	1422	LSE
19:35:05	266.375	240	O	266.4	266.45	Sell		5,371,576	1421	LSE
19:35:04	266.45	1501	AT	266.4	266.45	Buy		5,371,336	1420	LSE
19:35:04	266.4	1195	AT	266.35	266.4	Buy		5,369,835	1419	LSE
19:34:59	266.35	2497	AT	266.3	266.35	Buy		5,368,640	1418	LSE
19:34:40	266.35	900	AT	266.3	266.35	Buy		5,366,143	1417	LSE
19:34:40	266.35	5	AT	266.3	266.35	Buy		5,365,243	1416	LSE
19:34:36	266.3	3	O	266.3	266.35	Sell		5,365,238	1415	LSE
19:34:27	266.3	3350	AT	266.25	266.3	Buy		5,365,235	1414	LSE
19:34:27	266.3	2721	AT	266.25	266.3	Buy		5,361,885	1413	LSE
19:34:25	266.3	768	AT	266.25	266.3	Buy		5,359,164	1412	LSE
19:34:21	266.35	56	AT	266.35	266.45	Sell		5,358,396	1411	LSE
19:34:21	266.35	1081	AT	266.35	266.45	Sell		5,358,340	1410	LSE
19:34:18	266.4	879	AT	266.4	266.45	Sell		5,357,259	1409	LSE
19:34:18	266.4	879	AT	266.4	266.45	Sell		5,356,380	1408	LSE
19:34:17	266.4	1501	AT	266.35	266.4	Buy		5,355,501	1407	LSE
19:34:17	266.4	73	AT	266.35	266.4	Buy		5,354,000	1406	LSE
19:34:08	266.3	1165	AT	266.2	266.3	Buy		5,353,927	1405	LSE
19:34:08	266.3	950	AT	266.2	266.3	Buy		5,352,762	1404	LSE
19:33:59	266.25	225601	O	266.2	266.3			5,351,812	1403	LSE
19:33:59	266.25	112049	O	266.2	266.3			5,126,211	1402	LSE
19:33:58	266.25	280623	O	266.2	266.3			5,014,162	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions