Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.65

0.95

( 0.35% )

Updated: 20:17:56

Delayed by 15 minutes

Trade 151 - 101 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:47	264.45	2	O	264.55	264.75	Sell		261,994	151	LSE
19:00:47	264.45	6	O	264.55	264.75	Sell		261,992	150	LSE
19:00:47	264.2	4	O	264.55	264.75	Sell		261,986	149	LSE
19:00:47	264.45	1	O	264.55	264.75	Sell		261,982	148	LSE
19:00:47	264.45	1	O	264.55	264.75	Sell		261,981	147	LSE
19:00:47	264.45	6	O	264.55	264.75	Sell		261,980	146	LSE
19:00:46	264.2	30	O	264.55	264.9	Sell		261,974	145	LSE
19:00:46	264.45	3	O	264.55	264.9	Sell		261,944	144	LSE
19:00:46	264.45	5	O	264.55	264.9	Sell		261,941	143	LSE
19:00:46	264.2	4	O	264.55	264.9	Sell		261,936	142	LSE
19:00:46	264.45	3	O	264.55	264.9	Sell		261,932	141	LSE
19:00:45	264.45	3	O	264.55	264.9	Sell		261,929	140	LSE
19:00:45	264.45	2	O	264.55	264.9	Sell		261,926	139	LSE
19:00:45	264.45	1	O	264.55	264.9	Sell		261,924	138	LSE
19:00:45	264.45	1	O	264.55	264.9	Sell		261,923	137	LSE
19:00:45	264.2	2	O	264.55	264.9	Sell		261,922	136	LSE
19:00:45	264.45	2	O	264.55	264.9	Sell		261,920	135	LSE
19:00:45	264.2	3	O	264.55	264.9	Sell		261,918	134	LSE
19:00:44	264.45	4	O	264.55	264.9	Sell		261,915	133	LSE
19:00:44	264.45	9	O	264.55	264.9	Sell		261,911	132	LSE
19:00:44	264.2	22	O	264.55	264.9	Sell		261,902	131	LSE
19:00:44	264.45	1	O	264.55	264.9	Sell		261,880	130	LSE
19:00:44	264.45	6	O	264.55	264.9	Sell		261,879	129	LSE
19:00:44	264.2	11	O	264.55	264.9	Sell		261,873	128	LSE
19:00:43	264.45	9	O	264.55	264.9	Sell		261,862	127	LSE
19:00:43	264.45	1	O	264.55	264.9	Sell		261,853	126	LSE
19:00:43	264.45	3	O	264.55	264.9	Sell		261,852	125	LSE
19:00:43	264.45	3	O	264.55	264.9	Sell		261,849	124	LSE
19:00:43	264.45	11	O	264.55	264.9	Sell		261,846	123	LSE
19:00:43	264.45	4	O	264.55	264.9	Sell		261,835	122	LSE
19:00:42	264.45	3	O	264.55	264.9	Sell		261,831	121	LSE
19:00:42	264.2	2	O	264.55	264.9	Sell		261,828	120	LSE
19:00:42	264.45	1	O	264.55	264.9	Sell		261,826	119	LSE
19:00:42	264.2	13	O	264.55	264.9	Sell		261,825	118	LSE
19:00:42	264.45	3	O	264.55	264.9	Sell		261,812	117	LSE
19:00:41	264.2	3	O	264.55	264.85	Sell		261,809	116	LSE
19:00:41	264.45	2	O	264.55	264.85	Sell		261,806	115	LSE
19:00:41	264.45	37	O	264.55	264.85	Sell		261,804	114	LSE
19:00:41	264.2	75	O	264.55	264.85	Sell		261,767	113	LSE
19:00:41	264.45	56	O	264.55	264.85	Sell		261,692	112	LSE
19:00:41	264.2	11	O	264.55	264.85	Sell		261,636	111	LSE
19:00:40	264.2	4	O	264.55	264.85	Sell		261,625	110	LSE
19:00:40	264.45	6	O	264.55	264.85	Sell		261,621	109	LSE
19:00:40	264.45	2	O	264.55	264.85	Sell		261,615	108	LSE
19:00:40	264.2	31	O	264.55	264.85	Sell		261,613	107	LSE
19:00:39	264.45	1	O	264.55	264.85	Sell		261,582	106	LSE
19:00:39	264.2	11	O	264.55	264.85	Sell		261,581	105	LSE
19:00:39	264.45	1	O	264.55	264.85	Sell		261,570	104	LSE
19:00:39	264.2	15	O	264.55	264.85	Sell		261,569	103	LSE
19:00:38	264.2	114	O	264.55	264.85	Sell		261,554	102	LSE
19:00:38	264.45	3	O	264.55	264.85	Sell		261,440	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions