Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.50

0.80

( 0.30% )

Updated: 20:24:29

Delayed by 15 minutes

Trade 1551 - 1501 (19:38-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:24	266.25	225601	O	266.55	266.65	Sell		5,954,499	1551	LSE
19:38:21	266.6	891	AT	266.6	266.65	Sell		5,728,898	1550	LSE
19:38:21	266.6	418	AT	266.6	266.65	Sell		5,728,007	1549	LSE
19:38:21	266.6	3029	AT	266.6	266.65	Sell		5,727,589	1548	LSE
19:38:21	266.6	1459	AT	266.6	266.65	Sell		5,724,560	1547	LSE
19:38:21	266.6	1413	AT	266.6	266.7	Sell		5,723,101	1546	LSE
19:38:20	266.65	1	AT	266.65	266.7	Sell		5,721,688	1545	LSE
19:38:20	266.65	1627	AT	266.65	266.7	Sell		5,721,687	1544	LSE
19:38:17	266.675	6227	O	266.65	266.7			5,720,060	1543	LSE
19:38:12	266.65	3236	AT	266.6	266.65	Buy		5,713,833	1542	LSE
19:38:12	266.65	3236	AT	266.6	266.65	Buy		5,710,597	1541	LSE
19:38:12	266.65	1065	AT	266.6	266.65	Buy		5,707,361	1540	LSE
19:38:12	266.65	935	AT	266.6	266.65	Buy		5,706,296	1539	LSE
19:38:04	266.6	2100	AT	266.55	266.6	Buy		5,705,361	1538	LSE
19:38:04	266.6	832	AT	266.55	266.6	Buy		5,703,261	1537	LSE
19:38:04	266.6	3000	AT	266.55	266.6	Buy		5,702,429	1536	LSE
19:38:04	266.6	1393	AT	266.6	266.65	Sell		5,699,429	1535	LSE
19:38:04	266.6	33	AT	266.6	266.65	Sell		5,698,036	1534	LSE
19:38:04	266.6	7540	AT	266.6	266.65	Sell		5,698,003	1533	LSE
19:38:04	266.6	795	AT	266.6	266.65	Sell		5,690,463	1532	LSE
19:37:53	266.65	1256	AT	266.65	266.7	Sell		5,689,668	1531	LSE
19:37:53	266.7	1275	AT	266.7	266.75	Sell		5,688,412	1530	LSE
19:37:53	266.7	791	AT	266.7	266.75	Sell		5,687,137	1529	LSE
19:37:53	266.7	1788	AT	266.7	266.75	Sell		5,686,346	1528	LSE
19:37:53	266.7	2112	AT	266.7	266.75	Sell		5,684,558	1527	LSE
19:37:52	266.7	1	O	266.7	266.8	Sell		5,682,446	1526	LSE
19:37:40	266.7	1577	AT	266.65	266.7	Buy		5,682,445	1525	LSE
19:37:40	266.65	3403	AT	266.65	266.7	Sell		5,680,868	1524	LSE
19:37:40	266.65	729	AT	266.65	266.7	Sell		5,677,465	1523	LSE
19:37:39	266.65	677	AT	266.65	266.7	Sell		5,676,736	1522	LSE
19:37:39	266.65	774	AT	266.65	266.7	Sell		5,676,059	1521	LSE
19:37:39	266.65	1131	AT	266.65	266.7	Sell		5,675,285	1520	LSE
19:37:39	266.65	1895	AT	266.65	266.7	Sell		5,674,154	1519	LSE
19:37:39	266.7	813	AT	266.7	266.75	Sell		5,672,259	1518	LSE
19:37:39	266.7	2905	AT	266.7	266.75	Sell		5,671,446	1517	LSE
19:37:39	266.7	2200	AT	266.7	266.75	Sell		5,668,541	1516	LSE
19:37:39	266.7	1501	AT	266.7	266.75	Sell		5,666,341	1515	LSE
19:37:39	266.7	1203	AT	266.7	266.75	Sell		5,664,840	1514	LSE
19:37:39	266.7	895	AT	266.7	266.75	Sell		5,663,637	1513	LSE
19:37:39	266.7	1000	AT	266.7	266.8	Sell		5,662,742	1512	LSE
19:37:39	266.7	2200	AT	266.7	266.8	Sell		5,661,742	1511	LSE
19:37:39	266.7	3300	AT	266.7	266.8	Sell		5,659,542	1510	LSE
19:37:39	266.75	2200	AT	266.75	266.8	Sell		5,656,242	1509	LSE
19:37:39	266.75	779	AT	266.75	266.8	Sell		5,654,042	1508	LSE
19:37:39	266.75	1228	AT	266.75	266.8	Sell		5,653,263	1507	LSE
19:37:39	266.75	2112	AT	266.75	266.8	Sell		5,652,035	1506	LSE
19:37:39	266.75	2200	AT	266.75	266.8	Sell		5,649,923	1505	LSE
19:37:39	266.75	2112	AT	266.75	266.8	Sell		5,647,723	1504	LSE
19:37:39	266.8	1912	AT	266.7	266.8	Buy		5,645,611	1503	LSE
19:37:36	266.675	2647	O	266.7	266.8	Sell		5,643,699	1502	LSE
19:37:34	266.6	6025	O	266.6	266.75	Sell		5,641,052	1501	LSE

ESGEN Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions