Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.35

0.65

( 0.24% )

Updated: 20:29:23

Delayed by 15 minutes

Trade 1601 - 1551 (19:42-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:17	266.7	4	O	266.6	266.7	Buy		6,810,043	1601	LSE
19:42:17	266.7	8	O	266.6	266.7	Buy		6,810,039	1600	LSE
19:42:15	266.6	95	O	266.6	266.7	Sell		6,810,031	1599	LSE
19:42:13	266.65	1592	AT	266.65	266.7	Sell		6,809,936	1598	LSE
19:42:13	266.65	1592	AT	266.65	266.7	Sell		6,808,344	1597	LSE
19:41:59	266.75	451	O	266.65	266.75	Buy		6,806,752	1596	LSE
19:41:59	266.7	1866	AT	266.65	266.7	Buy		6,806,301	1595	LSE
19:41:58	266.7	61	O	266.6	266.7	Buy		6,804,435	1594	LSE
19:41:54	266.65	3000	O	266.6	266.7			6,804,374	1593	LSE
19:41:54	266.6	2841	AT	266.6	266.65	Sell		6,801,374	1592	LSE
19:41:25	266.65	2300	AT	266.55	266.65	Buy		6,798,533	1591	LSE
19:41:25	266.6	216	AT	266.55	266.6	Buy		6,796,233	1590	LSE
19:41:25	266.6	216	AT	266.55	266.6	Buy		6,796,017	1589	LSE
19:41:23	266.55	1040	O	266.55	266.6	Sell		6,795,801	1588	LSE
19:41:20	266.6	1501	AT	266.5	266.6	Buy		6,794,761	1587	LSE
19:41:20	266.6	276	AT	266.5	266.6	Buy		6,793,260	1586	LSE
19:41:08	266.55	2009	AT	266.55	266.6	Sell		6,792,984	1585	LSE
19:41:08	266.55	935	AT	266.5	266.55	Buy		6,790,975	1584	LSE
19:41:02	266.25	225600	O	266.5	266.55	Sell		6,790,040	1583	LSE
19:41:02	266.25	112050	O	266.5	266.55	Sell		6,564,440	1582	LSE
19:40:52	266.5	24	O	266.5	266.55	Sell		6,452,390	1581	LSE
19:40:37	266.5	1922	AT	266.5	266.55	Sell		6,452,366	1580	LSE
19:40:37	266.5	1799	AT	266.5	266.55	Sell		6,450,444	1579	LSE
19:40:37	266.55	1368	AT	266.55	266.6	Sell		6,448,645	1578	LSE
19:40:37	266.55	1368	AT	266.55	266.6	Sell		6,447,277	1577	LSE
19:40:00	266.6	1751	AT	266.6	266.7	Sell		6,445,909	1576	LSE
19:40:00	266.6	1261	AT	266.6	266.7	Sell		6,444,158	1575	LSE
19:39:57	266.25	112049	O	266.6	266.7	Sell		6,442,897	1574	LSE
19:39:57	266.25	170043	O	266.6	266.7	Sell		6,330,848	1573	LSE
19:39:22	266.65	201	AT	266.65	266.7	Sell		6,160,805	1572	LSE
19:39:22	266.65	2000	AT	266.6	266.65	Buy		6,160,604	1571	LSE
19:39:22	266.6	830	AT	266.6	266.65	Sell		6,158,604	1570	LSE
19:39:22	266.65	2166	AT	266.65	266.7	Sell		6,157,774	1569	LSE
19:39:22	266.65	2065	AT	266.65	266.7	Sell		6,155,608	1568	LSE
19:39:22	266.65	4231	AT	266.65	266.7	Sell		6,153,543	1567	LSE
19:39:11	266.7	2381	AT	266.7	266.8	Sell		6,149,312	1566	LSE
19:39:11	266.7	1239	AT	266.7	266.8	Sell		6,146,931	1565	LSE
19:39:08	266.75	790	AT	266.75	266.8	Sell		6,145,692	1564	LSE
19:38:52	266.7	411	AT	266.6	266.7	Buy		6,144,902	1563	LSE
19:38:50	266.45	2	O	266.6	266.7	Sell		6,144,491	1562	LSE
19:38:49	266.7	9	O	266.6	266.7	Buy		6,144,489	1561	LSE
19:38:42	266.6	9591	AT	266.5	266.6	Buy		6,144,480	1560	LSE
19:38:42	266.6	2000	AT	266.5	266.6	Buy		6,134,889	1559	LSE
19:38:37	266.535	244	O	266.45	266.6	Buy		6,132,889	1558	LSE
19:38:32	266.55	1905	O	266.45	266.55	Buy		6,132,645	1557	LSE
19:38:31	266.5	789	AT	266.5	266.6	Sell		6,130,740	1556	LSE
19:38:31	266.5	1799	AT	266.5	266.6	Sell		6,129,951	1555	LSE
19:38:31	266.5	2000	AT	266.5	266.6	Sell		6,128,152	1554	LSE
19:38:25	266.675	1610	O	266.55	266.65	Buy		6,126,152	1553	LSE
19:38:24	266.25	170043	O	266.55	266.65	Sell		6,124,542	1552	LSE
19:38:24	266.25	225601	O	266.55	266.65	Sell		5,954,499	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions