Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:10:11

Delayed by 15 minutes

Trade 1651 - 1601 (19:44-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:39	266.7	1117	O	266.65	266.75			6,915,003	1651	LSE
19:44:31	266.65	1522	AT	266.6	266.65	Buy		6,913,886	1650	LSE
19:44:21	266.65	791	AT	266.65	266.7	Sell		6,912,364	1649	LSE
19:44:21	266.65	2112	AT	266.65	266.7	Sell		6,911,573	1648	LSE
19:44:16	266.65	3628	AT	266.65	266.75	Sell		6,909,461	1647	LSE
19:44:16	266.8	2200	AT	266.8	266.95	Sell		6,905,833	1646	LSE
19:44:16	266.8	1501	AT	266.8	266.95	Sell		6,903,633	1645	LSE
19:44:16	266.8	1592	AT	266.8	266.95	Sell		6,902,132	1644	LSE
19:44:16	266.8	4100	AT	266.8	266.95	Sell		6,900,540	1643	LSE
19:44:16	266.8	798	AT	266.8	266.95	Sell		6,896,440	1642	LSE
19:44:16	266.8	773	AT	266.8	266.95	Sell		6,895,642	1641	LSE
19:44:16	266.8	2112	AT	266.8	266.95	Sell		6,894,869	1640	LSE
19:44:16	266.85	1510	AT	266.85	266.95	Sell		6,892,757	1639	LSE
19:44:16	266.85	1501	AT	266.85	266.95	Sell		6,891,247	1638	LSE
19:44:16	266.85	2000	AT	266.85	266.95	Sell		6,889,746	1637	LSE
19:44:10	266.85	746	AT	266.75	266.85	Buy		6,887,746	1636	LSE
19:44:10	266.9	949	AT	266.9	266.95	Sell		6,887,000	1635	LSE
19:44:10	266.9	792	AT	266.9	266.95	Sell		6,886,051	1634	LSE
19:44:10	266.9	1477	AT	266.9	266.95	Sell		6,885,259	1633	LSE
19:44:10	266.9	1234	AT	266.9	266.95	Sell		6,883,782	1632	LSE
19:44:07	266.9	512	AT	266.9	266.95	Sell		6,882,548	1631	LSE
19:44:07	266.9	1893	AT	266.9	266.95	Sell		6,882,036	1630	LSE
19:44:07	266.9	2565	AT	266.9	266.95	Sell		6,880,143	1629	LSE
19:44:07	266.9	4458	AT	266.9	266.95	Sell		6,877,578	1628	LSE
19:43:52	266.95	3399	AT	266.95	267.0	Sell		6,873,120	1627	LSE
19:43:52	266.95	2048	AT	266.95	267.0	Sell		6,869,721	1626	LSE
19:43:52	266.945	1873	O	266.95	267.0	Sell		6,867,673	1625	LSE
19:43:48	267.0	1790	AT	266.9	267.0	Buy		6,865,800	1624	LSE
19:43:48	267.0	2600	AT	266.9	267.0	Buy		6,864,010	1623	LSE
19:43:45	266.95	1956	AT	266.95	267.05	Sell		6,861,410	1622	LSE
19:43:44	267.0	4459	AT	267.0	267.05	Sell		6,859,454	1621	LSE
19:43:41	267.0	68	AT	266.95	267.0	Buy		6,854,995	1620	LSE
19:43:41	267.0	9000	AT	266.95	267.0	Buy		6,854,927	1619	LSE
19:43:41	267.0	9068	AT	266.95	267.0	Buy		6,845,927	1618	LSE
19:43:30	266.95	3400	AT	266.95	267.0	Sell		6,836,859	1617	LSE
19:43:30	266.95	1421	AT	266.85	266.95	Buy		6,833,459	1616	LSE
19:43:28	266.9	481	AT	266.8	266.9	Buy		6,832,038	1615	LSE
19:43:28	266.9	2112	AT	266.8	266.9	Buy		6,831,557	1614	LSE
19:43:28	266.85	5867	AT	266.85	266.95	Sell		6,829,445	1613	LSE
19:43:28	266.85	1581	AT	266.85	266.95	Sell		6,823,578	1612	LSE
19:43:28	266.85	335	AT	266.85	266.95	Sell		6,821,997	1611	LSE
19:43:28	266.85	1665	AT	266.85	266.95	Sell		6,821,662	1610	LSE
19:43:23	266.9	71	AT	266.85	266.9	Buy		6,819,997	1609	LSE
19:43:21	266.85	1490	AT	266.8	266.85	Buy		6,819,926	1608	LSE
19:43:21	266.8	1411	AT	266.8	266.85	Sell		6,818,436	1607	LSE
19:43:21	266.8	1403	AT	266.75	266.8	Buy		6,817,025	1606	LSE
19:43:21	266.75	351	AT	266.7	266.75	Buy		6,815,622	1605	LSE
19:43:21	266.75	58	AT	266.7	266.75	Buy		6,815,271	1604	LSE
19:43:18	266.7	1385	AT	266.65	266.7	Buy		6,815,213	1603	LSE
19:42:52	266.65	3785	O	266.6	266.7			6,813,828	1602	LSE
19:42:17	266.7	4	O	266.6	266.7	Buy		6,810,043	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions