Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:36:34

Delayed by 15 minutes

Trade 1701 - 1651 (19:47-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:47:53	266.5	2080	AT	266.4	266.5	Buy		7,013,919	1701	LSE
19:47:43	266.436	995	O	266.4	266.5	Sell		7,011,839	1700	LSE
19:47:18	266.45	5768	AT	266.35	266.45	Buy		7,010,844	1699	LSE
19:47:18	266.45	156	AT	266.35	266.45	Buy		7,005,076	1698	LSE
19:47:18	266.4	1490	AT	266.3	266.4	Buy		7,004,920	1697	LSE
19:47:05	266.4	1031	AT	266.4	266.5	Sell		7,003,430	1696	LSE
19:47:05	266.4	1652	AT	266.4	266.5	Sell		7,002,399	1695	LSE
19:47:05	266.4	1094	AT	266.4	266.5	Sell		7,000,747	1694	LSE
19:47:05	266.4	2686	AT	266.4	266.55	Sell		6,999,653	1693	LSE
19:47:05	266.4	2200	AT	266.4	266.55	Sell		6,996,967	1692	LSE
19:47:05	266.4	2112	AT	266.4	266.55	Sell		6,994,767	1691	LSE
19:47:04	266.5	2729	AT	266.5	266.55	Sell		6,992,655	1690	LSE
19:46:41	266.6	4	O	266.5	266.6	Buy		6,989,926	1689	LSE
19:46:39	266.6	2459	AT	266.6	266.65	Sell		6,989,922	1688	LSE
19:46:39	266.6	439	AT	266.6	266.65	Sell		6,987,463	1687	LSE
19:46:39	266.6	1850	AT	266.6	266.65	Sell		6,987,024	1686	LSE
19:46:39	266.6	1048	AT	266.6	266.65	Sell		6,985,174	1685	LSE
19:46:37	266.65	2459	AT	266.65	266.7	Sell		6,984,126	1684	LSE
19:46:30	266.65	7077	AT	266.6	266.65	Buy		6,981,667	1683	LSE
19:46:30	266.65	371	AT	266.55	266.65	Buy		6,974,590	1682	LSE
19:46:29	266.65	243	O	266.55	266.65	Buy		6,974,219	1681	LSE
19:46:28	266.6	2112	AT	266.6	266.65	Sell		6,973,976	1680	LSE
19:46:28	266.6	356	AT	266.6	266.65	Sell		6,971,864	1679	LSE
19:46:28	266.65	1574	AT	266.6	266.65	Buy		6,971,508	1678	LSE
19:46:28	266.65	1246	AT	266.55	266.65	Buy		6,969,934	1677	LSE
19:46:27	266.65	774	O	266.55	266.65	Buy		6,968,688	1676	LSE
19:46:25	266.6	744	O	266.55	266.65			6,967,914	1675	LSE
19:45:44	266.55	378	AT	266.5	266.55	Buy		6,967,170	1674	LSE
19:45:44	266.55	4535	AT	266.5	266.55	Buy		6,966,792	1673	LSE
19:45:41	266.378	20000	O	266.5	266.55	Sell		6,962,257	1672	LSE
19:45:36	266.45	2107	AT	266.35	266.45	Buy		6,942,257	1671	LSE
19:45:36	266.45	1907	AT	266.35	266.45	Buy		6,940,150	1670	LSE
19:45:36	266.45	2112	AT	266.35	266.45	Buy		6,938,243	1669	LSE
19:45:30	266.375	2241	O	266.35	266.45	Sell		6,936,131	1668	LSE
19:45:26	266.4	221	AT	266.4	266.45	Sell		6,933,890	1667	LSE
19:45:22	266.55	551	AT	266.55	266.6	Sell		6,933,669	1666	LSE
19:45:22	266.6	1819	AT	266.55	266.6	Buy		6,933,118	1665	LSE
19:45:22	266.6	195	AT	266.6	266.65	Sell		6,931,299	1664	LSE
19:45:22	266.6	790	AT	266.6	266.65	Sell		6,931,104	1663	LSE
19:45:22	266.6	1974	AT	266.6	266.65	Sell		6,930,314	1662	LSE
19:45:22	266.6	5	AT	266.6	266.65	Sell		6,928,340	1661	LSE
19:45:22	266.6	2721	AT	266.6	266.65	Sell		6,928,335	1660	LSE
19:45:09	266.7	10	O	266.6	266.7	Buy		6,925,614	1659	LSE
19:45:02	266.65	1	O	266.6	266.7			6,925,604	1658	LSE
19:45:02	266.65	2200	AT	266.6	266.65	Buy		6,925,603	1657	LSE
19:45:02	266.65	2005	AT	266.65	266.7	Sell		6,923,403	1656	LSE
19:45:02	266.65	3091	AT	266.65	266.7	Sell		6,921,398	1655	LSE
19:44:59	266.7	321	AT	266.65	266.7	Buy		6,918,307	1654	LSE
19:44:56	266.7	1490	AT	266.7	266.75	Sell		6,917,986	1653	LSE
19:44:41	266.75	1493	AT	266.65	266.75	Buy		6,916,496	1652	LSE
19:44:39	266.7	1117	O	266.65	266.75			6,915,003	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions