Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:37:14

Delayed by 15 minutes

Trade 1751 - 1701 (19:52-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:52:08	266.7	147	AT	266.65	266.7	Buy		7,127,465	1751	LSE
19:51:48	266.65	4569	AT	266.55	266.65	Buy		7,127,318	1750	LSE
19:51:48	266.5	18953	AT	266.45	266.5	Buy		7,122,749	1749	LSE
19:51:43	266.45	1120	AT	266.4	266.45	Buy		7,103,796	1748	LSE
19:51:43	266.45	6500	AT	266.4	266.45	Buy		7,102,676	1747	LSE
19:51:17	266.45	609	AT	266.4	266.45	Buy		7,096,176	1746	LSE
19:51:15	266.45	2112	AT	266.45	266.5	Sell		7,095,567	1745	LSE
19:51:13	266.45	1183	AT	266.4	266.45	Buy		7,093,455	1744	LSE
19:51:11	266.5	1907	AT	266.4	266.5	Buy		7,092,272	1743	LSE
19:51:11	266.5	2112	AT	266.4	266.5	Buy		7,090,365	1742	LSE
19:51:11	266.55	592	AT	266.55	266.6	Sell		7,088,253	1741	LSE
19:51:11	266.55	4134	AT	266.55	266.65	Sell		7,087,661	1740	LSE
19:51:11	266.55	2000	AT	266.55	266.65	Sell		7,083,527	1739	LSE
19:51:10	266.6	1131	AT	266.55	266.6	Buy		7,081,527	1738	LSE
19:50:46	266.55	130	O	266.55	266.6	Sell		7,080,396	1737	LSE
19:50:17	266.6	70	AT	266.55	266.6	Buy		7,080,266	1736	LSE
19:50:03	266.55	2933	AT	266.5	266.55	Buy		7,080,196	1735	LSE
19:49:55	266.5	991	AT	266.4	266.5	Buy		7,077,263	1734	LSE
19:49:55	266.5	574	AT	266.4	266.5	Buy		7,076,272	1733	LSE
19:49:55	266.5	278	AT	266.4	266.5	Buy		7,075,698	1732	LSE
19:49:36	266.45	1	O	266.4	266.5			7,075,420	1731	LSE
19:49:36	266.45	56	AT	266.45	266.5	Sell		7,075,419	1730	LSE
19:49:36	266.45	986	AT	266.4	266.45	Buy		7,075,363	1729	LSE
19:49:36	266.45	571	AT	266.4	266.45	Buy		7,074,377	1728	LSE
19:49:36	266.4	1421	AT	266.35	266.4	Buy		7,073,806	1727	LSE
19:49:31	266.35	1	O	266.35	266.45	Sell		7,072,385	1726	LSE
19:49:21	266.4	1415	AT	266.4	266.5	Sell		7,072,384	1725	LSE
19:49:19	266.5	7	O	266.4	266.5	Buy		7,070,969	1724	LSE
19:49:15	266.45	1667	AT	266.45	266.5	Sell		7,070,962	1723	LSE
19:49:14	266.45	1069	AT	266.4	266.45	Buy		7,069,295	1722	LSE
19:49:12	266.45	76	AT	266.4	266.45	Buy		7,068,226	1721	LSE
19:49:12	266.45	57	AT	266.35	266.45	Buy		7,068,150	1720	LSE
19:49:12	266.45	57	AT	266.35	266.45	Buy		7,068,093	1719	LSE
19:49:12	266.45	2744	AT	266.35	266.45	Buy		7,068,036	1718	LSE
19:49:11	266.414	33370	O	266.35	266.45	Buy		7,065,292	1717	LSE
19:49:04	266.35	3	O	266.35	266.45	Sell		7,031,922	1716	LSE
19:49:00	266.4	519	AT	266.4	266.45	Sell		7,031,919	1715	LSE
19:49:00	266.4	1814	AT	266.4	266.45	Sell		7,031,400	1714	LSE
19:49:00	266.4	1067	AT	266.4	266.45	Sell		7,029,586	1713	LSE
19:48:55	266.45	184	AT	266.4	266.45	Buy		7,028,519	1712	LSE
19:48:55	266.45	3453	AT	266.45	266.5	Sell		7,028,335	1711	LSE
19:48:50	266.5	2256	O	266.45	266.5	Buy		7,024,882	1710	LSE
19:48:48	266.5	2	O	266.45	266.5	Buy		7,022,626	1709	LSE
19:48:38	266.522	36	O	266.45	266.55	Buy		7,022,624	1708	LSE
19:48:31	266.45	1877	O	266.4	266.55	Sell		7,022,588	1707	LSE
19:47:57	266.45	167	AT	266.45	266.5	Sell		7,020,711	1706	LSE
19:47:57	266.45	167	AT	266.45	266.5	Sell		7,020,544	1705	LSE
19:47:57	266.45	3495	AT	266.45	266.5	Sell		7,020,377	1704	LSE
19:47:55	266.55	963	AT	266.5	266.55	Buy		7,016,882	1703	LSE
19:47:53	266.5	2000	AT	266.4	266.5	Buy		7,015,919	1702	LSE
19:47:53	266.5	2080	AT	266.4	266.5	Buy		7,013,919	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions