Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:38:57

Delayed by 15 minutes

Trade 1801 - 1751 (19:58-19:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:34	266.4	2112	AT	266.3	266.4	Buy		7,253,041	1801	LSE
19:58:31	266.3	317	AT	266.25	266.3	Buy		7,250,929	1800	LSE
19:58:31	266.3	703	AT	266.25	266.3	Buy		7,250,612	1799	LSE
19:58:31	266.3	586	AT	266.25	266.3	Buy		7,249,909	1798	LSE
19:58:31	266.3	2339	AT	266.25	266.3	Buy		7,249,323	1797	LSE
19:58:10	266.3	353	AT	266.25	266.3	Buy		7,246,984	1796	LSE
19:58:10	266.3	2112	AT	266.25	266.3	Buy		7,246,631	1795	LSE
19:58:10	266.3	2134	AT	266.3	266.35	Sell		7,244,519	1794	LSE
19:58:05	266.375	2000	O	266.3	266.4	Buy		7,242,385	1793	LSE
19:58:00	266.35	63	AT	266.35	266.45	Sell		7,240,385	1792	LSE
19:58:00	266.35	2800	AT	266.35	266.45	Sell		7,240,322	1791	LSE
19:57:48	266.35	11930	O	266.35	266.45	Sell		7,237,522	1790	LSE
19:57:24	266.35	1577	AT	266.3	266.35	Buy		7,225,592	1789	LSE
19:57:08	266.35	2466	AT	266.35	266.45	Sell		7,224,015	1788	LSE
19:56:41	266.4	6641	O	266.35	266.45			7,221,549	1787	LSE
19:56:41	266.4	238	AT	266.4	266.45	Sell		7,214,908	1786	LSE
19:56:41	266.4	2112	AT	266.35	266.4	Buy		7,214,670	1785	LSE
19:56:41	266.4	4207	AT	266.4	266.45	Sell		7,212,558	1784	LSE
19:56:38	266.425	7506	O	266.4	266.5	Sell		7,208,351	1783	LSE
19:56:36	266.45	22	O	266.4	266.5			7,200,845	1782	LSE
19:56:30	266.45	1415	AT	266.45	266.5	Sell		7,200,823	1781	LSE
19:56:01	266.35	58	AT	266.3	266.35	Buy		7,199,408	1780	LSE
19:56:01	266.35	2080	AT	266.3	266.35	Buy		7,199,350	1779	LSE
19:56:01	266.3	3	O	266.3	266.35	Sell		7,197,270	1778	LSE
19:55:47	266.2	5279	O	266.15	266.25	Buy		7,197,267	1777	LSE
19:55:00	266.4	2201	AT	266.4	266.45	Sell		7,191,988	1776	LSE
19:55:00	266.4	2196	AT	266.4	266.45	Sell		7,189,787	1775	LSE
19:55:00	266.4	5	AT	266.4	266.45	Sell		7,187,591	1774	LSE
19:55:00	266.45	1045	AT	266.45	266.5	Sell		7,187,586	1773	LSE
19:55:00	266.45	1045	AT	266.45	266.5	Sell		7,186,541	1772	LSE
19:54:27	266.5	2425	AT	266.5	266.6	Sell		7,185,496	1771	LSE
19:54:27	266.575	2516	O	266.5	266.6	Buy		7,183,071	1770	LSE
19:54:12	266.5	1949	AT	266.5	266.6	Sell		7,180,555	1769	LSE
19:53:56	266.55	1651	AT	266.55	266.6	Sell		7,178,606	1768	LSE
19:53:40	266.55	1182	AT	266.55	266.6	Sell		7,176,955	1767	LSE
19:53:40	266.55	1553	AT	266.55	266.65	Sell		7,175,773	1766	LSE
19:53:40	266.55	1979	AT	266.55	266.65	Sell		7,174,220	1765	LSE
19:53:24	266.6	2	O	266.5	266.6	Buy		7,172,241	1764	LSE
19:53:18	266.6	5347	AT	266.55	266.6	Buy		7,172,239	1763	LSE
19:53:09	266.55	1716	AT	266.55	266.6	Sell		7,166,892	1762	LSE
19:53:00	266.55	1360	AT	266.55	266.6	Sell		7,165,176	1761	LSE
19:52:55	266.6	1411	AT	266.6	266.65	Sell		7,163,816	1760	LSE
19:52:55	266.6	527	AT	266.6	266.65	Sell		7,162,405	1759	LSE
19:52:55	266.6	884	AT	266.6	266.65	Sell		7,161,878	1758	LSE
19:52:43	266.65	907	AT	266.65	266.7	Sell		7,160,994	1757	LSE
19:52:43	266.65	1814	AT	266.65	266.7	Sell		7,160,087	1756	LSE
19:52:37	266.7	1895	AT	266.7	266.8	Sell		7,158,273	1755	LSE
19:52:37	266.7	4415	AT	266.7	266.8	Sell		7,156,378	1754	LSE
19:52:37	266.714	21519	O	266.7	266.75	Sell		7,151,963	1753	LSE
19:52:27	266.75	2979	O	266.7	266.8	Sell		7,130,444	1752	LSE
19:52:08	266.7	147	AT	266.65	266.7	Buy		7,127,465	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions