Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.00

0.30

( 0.11% )

Updated: 20:32:50

Delayed by 15 minutes

Trade 1851 - 1801 (20:02-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:02:13	266.25	423	AT	266.25	266.3	Sell		7,332,490	1851	LSE
20:02:13	266.25	1689	AT	266.25	266.3	Sell		7,332,067	1850	LSE
20:02:13	266.25	1111	AT	266.25	266.3	Sell		7,330,378	1849	LSE
20:02:13	266.25	185	O	266.25	266.3	Sell		7,329,267	1848	LSE
20:01:43	266.25	2101	AT	266.25	266.3	Sell		7,329,082	1847	LSE
20:01:40	266.4	1084	O	266.25	266.35	Buy		7,326,981	1846	LSE
20:01:35	266.3	619	AT	266.3	266.4	Sell		7,325,897	1845	LSE
20:01:35	266.3	2100	AT	266.3	266.4	Sell		7,325,278	1844	LSE
20:01:33	266.35	6390	O	266.3	266.4			7,323,178	1843	LSE
20:01:33	266.35	4382	AT	266.35	266.45	Sell		7,316,788	1842	LSE
20:01:07	266.35	10000	O	266.3	266.4			7,312,406	1841	LSE
20:01:02	266.4	278	AT	266.3	266.4	Buy		7,302,406	1840	LSE
20:01:02	266.4	2112	AT	266.3	266.4	Buy		7,302,128	1839	LSE
20:00:58	266.35	1417	AT	266.35	266.45	Sell		7,300,016	1838	LSE
20:00:54	266.3	5	O	266.3	266.45	Sell		7,298,599	1837	LSE
20:00:54	266.35	687	AT	266.3	266.35	Buy		7,298,594	1836	LSE
20:00:48	266.278	5	O	266.3	266.35	Sell		7,297,907	1835	LSE
20:00:15	266.35	283	AT	266.35	266.4	Sell		7,297,902	1834	LSE
20:00:15	266.35	3	AT	266.35	266.4	Sell		7,297,619	1833	LSE
20:00:13	266.35	1234	AT	266.35	266.45	Sell		7,297,616	1832	LSE
20:00:13	266.35	1685	AT	266.35	266.45	Sell		7,296,382	1831	LSE
20:00:13	266.35	100	AT	266.35	266.45	Sell		7,294,697	1830	LSE
20:00:10	266.4	1415	AT	266.4	266.45	Sell		7,294,597	1829	LSE
20:00:09	266.45	2511	AT	266.45	266.5	Sell		7,293,182	1828	LSE
20:00:05	266.45	1522	O	266.4	266.5			7,290,671	1827	LSE
19:59:54	266.475	4570	O	266.4	266.5	Buy		7,289,149	1826	LSE
19:59:32	266.35	837	O	266.35	266.45	Sell		7,284,579	1825	LSE
19:59:24	266.373	1863	O	266.35	266.45	Sell		7,283,742	1824	LSE
19:59:21	266.4	84	AT	266.4	266.5	Sell		7,281,879	1823	LSE
19:59:21	266.4	1026	AT	266.35	266.4	Buy		7,281,795	1822	LSE
19:59:21	266.4	5559	AT	266.35	266.4	Buy		7,280,769	1821	LSE
19:59:21	266.4	6585	AT	266.35	266.4	Buy		7,275,210	1820	LSE
19:59:20	266.5	500	O	266.35	266.4	Buy		7,268,625	1819	LSE
19:59:14	266.4	900	AT	266.35	266.4	Buy		7,268,125	1818	LSE
19:59:14	266.4	635	AT	266.4	266.5	Sell		7,267,225	1817	LSE
19:59:12	266.45	1159	AT	266.45	266.5	Sell		7,266,590	1816	LSE
19:59:12	266.45	287	AT	266.45	266.5	Sell		7,265,431	1815	LSE
19:59:12	266.45	1467	AT	266.45	266.5	Sell		7,265,144	1814	LSE
19:59:11	266.45	1285	AT	266.45	266.55	Sell		7,263,677	1813	LSE
19:59:11	266.45	587	AT	266.45	266.55	Sell		7,262,392	1812	LSE
19:59:04	266.5	18	O	266.45	266.5	Buy		7,261,805	1811	LSE
19:59:03	266.5	1688	AT	266.5	266.55	Sell		7,261,787	1810	LSE
19:59:03	266.5	977	AT	266.5	266.55	Sell		7,260,099	1809	LSE
19:59:03	266.5	977	AT	266.5	266.55	Sell		7,259,122	1808	LSE
19:59:01	266.6	2	O	266.5	266.6	Buy		7,258,145	1807	LSE
19:58:52	266.5	106	O	266.5	266.6	Sell		7,258,143	1806	LSE
19:58:40	266.55	29	AT	266.5	266.55	Buy		7,258,037	1805	LSE
19:58:34	266.4	53	AT	266.35	266.4	Buy		7,258,008	1804	LSE
19:58:34	266.4	3398	AT	266.35	266.4	Buy		7,257,955	1803	LSE
19:58:34	266.4	1516	AT	266.3	266.4	Buy		7,254,557	1802	LSE
19:58:34	266.4	2112	AT	266.3	266.4	Buy		7,253,041	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions