Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.50

0.80

( 0.30% )

Updated: 20:24:29

Delayed by 15 minutes

Trade 1901 - 1851 (20:04-20:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:41	266.05	518	AT	266.0	266.05	Buy		7,398,485	1901	LSE
20:04:36	266.05	2164	AT	266.05	266.1	Sell		7,397,967	1900	LSE
20:04:36	266.05	1119	AT	266.05	266.1	Sell		7,395,803	1899	LSE
20:04:33	266.1	238	AT	266.1	266.15	Sell		7,394,684	1898	LSE
20:04:33	266.1	238	AT	266.1	266.15	Sell		7,394,446	1897	LSE
20:04:33	266.1	1688	AT	266.1	266.15	Sell		7,394,208	1896	LSE
20:04:14	266.15	569	O	266.1	266.15	Buy		7,392,520	1895	LSE
20:04:00	266.15	413	AT	266.15	266.2	Sell		7,391,951	1894	LSE
20:04:00	266.15	413	AT	266.15	266.2	Sell		7,391,538	1893	LSE
20:04:00	266.15	300	AT	266.15	266.2	Sell		7,391,125	1892	LSE
20:03:59	266.2	59	AT	266.15	266.2	Buy		7,390,825	1891	LSE
20:03:51	266.15	746	O	266.1	266.2			7,390,766	1890	LSE
20:03:51	266.173	5000	O	266.1	266.2	Buy		7,390,020	1889	LSE
20:03:50	266.1	2	O	266.1	266.2	Sell		7,385,020	1888	LSE
20:03:47	266.15	2508	AT	266.15	266.2	Sell		7,385,018	1887	LSE
20:03:44	266.2	1325	AT	266.15	266.2	Buy		7,382,510	1886	LSE
20:03:36	266.2	1423	AT	266.2	266.25	Sell		7,381,185	1885	LSE
20:03:25	266.175	474	O	266.2	266.3	Sell		7,379,762	1884	LSE
20:03:24	266.225	2000	O	266.2	266.3	Sell		7,379,288	1883	LSE
20:03:21	266.2	84	AT	266.2	266.3	Sell		7,377,288	1882	LSE
20:03:21	266.2	1021	AT	266.15	266.2	Buy		7,377,204	1881	LSE
20:03:21	266.2	2112	AT	266.15	266.2	Buy		7,376,183	1880	LSE
20:03:21	266.2	2422	AT	266.15	266.2	Buy		7,374,071	1879	LSE
20:03:14	266.2	1502	AT	266.2	266.25	Sell		7,371,649	1878	LSE
20:03:09	266.25	1290	AT	266.25	266.3	Sell		7,370,147	1877	LSE
20:03:09	266.25	125	AT	266.25	266.3	Sell		7,368,857	1876	LSE
20:03:08	266.2	37	O	266.25	266.3	Sell		7,368,732	1875	LSE
20:03:08	266.25	4311	AT	266.25	266.3	Sell		7,368,695	1874	LSE
20:03:08	266.25	1247	AT	266.25	266.3	Sell		7,364,384	1873	LSE
20:03:08	266.25	5558	AT	266.25	266.3	Sell		7,363,137	1872	LSE
20:02:52	266.25	33	O	266.25	266.35	Sell		7,357,579	1871	LSE
20:02:51	266.35	14	O	266.25	266.35	Buy		7,357,546	1870	LSE
20:02:45	266.2	4267	AT	266.15	266.2	Buy		7,357,532	1869	LSE
20:02:45	266.2	1897	AT	266.15	266.2	Buy		7,353,265	1868	LSE
20:02:25	266.15	20	O	266.15	266.2	Sell		7,351,368	1867	LSE
20:02:25	266.2	1	O	266.15	266.2	Buy		7,351,348	1866	LSE
20:02:21	266.15	429	AT	266.1	266.15	Buy		7,351,347	1865	LSE
20:02:13	266.1	241	AT	266.1	266.15	Sell		7,350,918	1864	LSE
20:02:13	266.1	2823	AT	266.05	266.1	Buy		7,350,677	1863	LSE
20:02:13	266.1	1153	AT	266.05	266.1	Buy		7,347,854	1862	LSE
20:02:13	266.1	3368	AT	266.05	266.1	Buy		7,346,701	1861	LSE
20:02:13	266.1	1153	AT	266.05	266.1	Buy		7,343,333	1860	LSE
20:02:13	266.1	2112	AT	266.1	266.2	Sell		7,342,180	1859	LSE
20:02:13	266.2	559	AT	266.2	266.25	Sell		7,340,068	1858	LSE
20:02:13	266.2	1553	AT	266.2	266.25	Sell		7,339,509	1857	LSE
20:02:13	266.2	101	AT	266.2	266.3	Sell		7,337,956	1856	LSE
20:02:13	266.2	1141	AT	266.2	266.3	Sell		7,337,855	1855	LSE
20:02:13	266.2	1424	AT	266.2	266.3	Sell		7,336,714	1854	LSE
20:02:13	266.2	688	AT	266.2	266.3	Sell		7,335,290	1853	LSE
20:02:13	266.2	2112	AT	266.2	266.3	Sell		7,334,602	1852	LSE
20:02:13	266.25	423	AT	266.25	266.3	Sell		7,332,490	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions