Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.05

0.35

( 0.13% )

Updated: 20:31:19

Delayed by 15 minutes

Trade 1951 - 1901 (20:07-20:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:07:23	265.5	1201	AT	265.5	265.6	Sell		7,470,164	1951	LSE
20:07:09	265.55	1856	AT	265.55	265.6	Sell		7,468,963	1950	LSE
20:07:06	265.6	1138	AT	265.6	265.65	Sell		7,467,107	1949	LSE
20:07:06	265.6	881	AT	265.6	265.65	Sell		7,465,969	1948	LSE
20:06:45	265.763	400	O	265.65	265.75	Buy		7,465,088	1947	LSE
20:06:44	265.75	1700	O	265.65	265.75	Buy		7,464,688	1946	LSE
20:06:33	265.95	2112	AT	265.95	266.05	Sell		7,462,988	1945	LSE
20:06:33	265.95	2351	AT	265.95	266.05	Sell		7,460,876	1944	LSE
20:06:33	265.95	1030	AT	265.95	266.05	Sell		7,458,525	1943	LSE
20:06:12	266.05	312	AT	266.05	266.1	Sell		7,457,495	1942	LSE
20:06:12	266.05	2488	AT	266.05	266.15	Sell		7,457,183	1941	LSE
20:06:12	266.05	2000	AT	266.05	266.15	Sell		7,454,695	1940	LSE
20:06:09	266.05	78	AT	266.0	266.05	Buy		7,452,695	1939	LSE
20:06:09	266.05	1011	AT	266.0	266.05	Buy		7,452,617	1938	LSE
20:06:09	266.05	1089	AT	266.0	266.05	Buy		7,451,606	1937	LSE
20:06:09	266.05	5766	AT	266.0	266.05	Buy		7,450,517	1936	LSE
20:06:09	266.05	734	AT	266.0	266.05	Buy		7,444,751	1935	LSE
20:06:04	266.0	494	AT	266.0	266.05	Sell		7,444,017	1934	LSE
20:06:04	266.0	1522	AT	266.0	266.05	Sell		7,443,523	1933	LSE
20:05:59	266.05	140	O	266.0	266.05	Buy		7,442,001	1932	LSE
20:05:56	266.0	76	AT	265.95	266.0	Buy		7,441,861	1931	LSE
20:05:56	266.0	700	AT	265.95	266.0	Buy		7,441,785	1930	LSE
20:05:56	266.0	1114	AT	265.95	266.0	Buy		7,441,085	1929	LSE
20:05:43	266.0	7260	O	265.95	266.0	Buy		7,439,971	1928	LSE
20:05:42	266.0	640	AT	266.0	266.05	Sell		7,432,711	1927	LSE
20:05:42	266.0	1728	AT	266.0	266.05	Sell		7,432,071	1926	LSE
20:05:23	266.05	44	O	266.0	266.05	Buy		7,430,343	1925	LSE
20:05:23	266.0	1030	O	266.0	266.05	Sell		7,430,299	1924	LSE
20:05:19	266.0	379	AT	266.0	266.05	Sell		7,429,269	1923	LSE
20:05:17	266.05	1062	AT	265.95	266.05	Buy		7,428,890	1922	LSE
20:05:17	266.05	690	AT	265.95	266.05	Buy		7,427,828	1921	LSE
20:05:17	266.05	1594	AT	265.95	266.05	Buy		7,427,138	1920	LSE
20:05:17	266.05	1031	AT	265.95	266.05	Buy		7,425,544	1919	LSE
20:05:17	266.05	2112	AT	265.95	266.05	Buy		7,424,513	1918	LSE
20:05:17	266.05	3082	AT	265.95	266.05	Buy		7,422,401	1917	LSE
20:05:10	266.0	21	O	265.95	266.05			7,419,319	1916	LSE
20:05:03	266.0	1209	AT	265.95	266.0	Buy		7,419,298	1915	LSE
20:05:02	265.95	1081	AT	265.95	266.0	Sell		7,418,089	1914	LSE
20:04:59	265.95	717	AT	265.9	265.95	Buy		7,417,008	1913	LSE
20:04:59	265.95	573	AT	265.9	265.95	Buy		7,416,291	1912	LSE
20:04:57	265.95	100	O	265.85	265.95	Buy		7,415,718	1911	LSE
20:04:57	266.0	1153	AT	266.0	266.05	Sell		7,415,618	1910	LSE
20:04:57	266.0	1153	AT	266.0	266.05	Sell		7,414,465	1909	LSE
20:04:56	266.05	1778	AT	266.05	266.1	Sell		7,413,312	1908	LSE
20:04:53	266.05	1728	AT	266.05	266.15	Sell		7,411,534	1907	LSE
20:04:51	266.15	29	O	266.05	266.15	Buy		7,409,806	1906	LSE
20:04:49	266.025	5000	O	266.05	266.15	Sell		7,409,777	1905	LSE
20:04:41	266.05	1039	AT	266.0	266.05	Buy		7,404,777	1904	LSE
20:04:41	266.05	3050	AT	266.0	266.05	Buy		7,403,738	1903	LSE
20:04:41	266.05	2203	AT	266.0	266.05	Buy		7,400,688	1902	LSE
20:04:41	266.05	518	AT	266.0	266.05	Buy		7,398,485	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions