Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.00

0.30

( 0.11% )

Updated: 20:43:15

Delayed by 15 minutes

Trade 2001 - 1951 (20:10-20:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:32	265.7	2000	AT	265.6	265.7	Buy		7,539,226	2001	LSE
20:10:32	265.7	15	AT	265.6	265.7	Buy		7,537,226	2000	LSE
20:10:30	265.65	920	AT	265.55	265.65	Buy		7,537,211	1999	LSE
20:10:27	265.6	1568	AT	265.6	265.65	Sell		7,536,291	1998	LSE
20:10:27	265.65	2232	AT	265.65	265.7	Sell		7,534,723	1997	LSE
20:10:25	265.65	59	AT	265.65	265.75	Sell		7,532,491	1996	LSE
20:10:25	265.65	86	AT	265.6	265.65	Buy		7,532,432	1995	LSE
20:10:13	265.6	2000	AT	265.55	265.6	Buy		7,532,346	1994	LSE
20:10:13	265.6	1021	AT	265.55	265.6	Buy		7,530,346	1993	LSE
20:10:13	265.6	6339	AT	265.55	265.6	Buy		7,529,325	1992	LSE
20:10:13	265.6	48	AT	265.55	265.6	Buy		7,522,986	1991	LSE
20:10:13	265.6	233	AT	265.55	265.6	Buy		7,522,938	1990	LSE
20:10:13	265.6	1095	AT	265.55	265.6	Buy		7,522,705	1989	LSE
20:10:13	265.6	1626	AT	265.55	265.6	Buy		7,521,610	1988	LSE
20:10:00	265.5	4242	AT	265.5	265.55	Sell		7,519,984	1987	LSE
20:09:53	265.55	1114	AT	265.55	265.6	Sell		7,515,742	1986	LSE
20:09:42	265.5	11	O	265.5	265.6	Sell		7,514,628	1985	LSE
20:09:15	265.55	1940	AT	265.55	265.6	Sell		7,514,617	1984	LSE
20:09:15	265.55	286	AT	265.55	265.6	Sell		7,512,677	1983	LSE
20:09:14	265.575	936	O	265.55	265.6			7,512,391	1982	LSE
20:09:06	265.55	61	AT	265.5	265.55	Buy		7,511,455	1981	LSE
20:08:56	265.45	61	O	265.45	265.5	Sell		7,511,394	1980	LSE
20:08:33	265.45	1108	AT	265.4	265.45	Buy		7,511,333	1979	LSE
20:08:33	265.45	5599	AT	265.4	265.45	Buy		7,510,225	1978	LSE
20:08:33	265.45	6	AT	265.4	265.45	Buy		7,504,626	1977	LSE
20:08:33	265.45	1994	AT	265.4	265.45	Buy		7,504,620	1976	LSE
20:08:14	265.4	2000	AT	265.35	265.4	Buy		7,502,626	1975	LSE
20:08:14	265.4	1081	AT	265.35	265.4	Buy		7,500,626	1974	LSE
20:08:09	265.4	2000	AT	265.3	265.4	Buy		7,499,545	1973	LSE
20:08:09	265.4	2112	AT	265.3	265.4	Buy		7,497,545	1972	LSE
20:08:09	265.4	3490	AT	265.3	265.4	Buy		7,495,433	1971	LSE
20:08:09	265.4	138	AT	265.4	265.45	Sell		7,491,943	1970	LSE
20:08:08	265.4	1123	AT	265.4	265.45	Sell		7,491,805	1969	LSE
20:08:08	265.4	1509	AT	265.4	265.45	Sell		7,490,682	1968	LSE
20:08:07	265.4	424	AT	265.4	265.45	Sell		7,489,173	1967	LSE
20:08:06	265.45	1601	AT	265.45	265.5	Sell		7,488,749	1966	LSE
20:08:06	265.5	191	AT	265.5	265.55	Sell		7,487,148	1965	LSE
20:08:06	265.5	6633	AT	265.5	265.55	Sell		7,486,957	1964	LSE
20:08:06	265.5	1770	AT	265.5	265.55	Sell		7,480,324	1963	LSE
20:07:56	265.5	3000	O	265.5	265.6	Sell		7,478,554	1962	LSE
20:07:46	265.45	390	AT	265.45	265.55	Sell		7,475,554	1961	LSE
20:07:44	265.45	1100	AT	265.4	265.45	Buy		7,475,164	1960	LSE
20:07:44	265.45	1075	AT	265.4	265.45	Buy		7,474,064	1959	LSE
20:07:44	265.45	546	AT	265.4	265.45	Buy		7,472,989	1958	LSE
20:07:42	265.45	2	O	265.4	265.45	Buy		7,472,443	1957	LSE
20:07:39	265.45	1567	AT	265.45	265.5	Sell		7,472,441	1956	LSE
20:07:34	265.4	94	O	265.4	265.5	Sell		7,470,874	1955	LSE
20:07:30	265.525	303	O	265.45	265.55	Buy		7,470,780	1954	LSE
20:07:25	265.6	33	O	265.5	265.6	Buy		7,470,477	1953	LSE
20:07:23	265.5	280	AT	265.5	265.6	Sell		7,470,444	1952	LSE
20:07:23	265.5	1201	AT	265.5	265.6	Sell		7,470,164	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions