Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:09:06

Delayed by 15 minutes

Trade 2051 - 2001 (20:14-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:14:47	265.7	2721	AT	265.65	265.7	Buy		7,619,356	2051	LSE
20:14:39	265.7	1	O	265.65	265.7	Buy		7,616,635	2050	LSE
20:14:36	265.65	1870	AT	265.65	265.7	Sell		7,616,634	2049	LSE
20:14:21	265.7	18	O	265.6	265.7	Buy		7,614,764	2048	LSE
20:14:00	265.65	1989	AT	265.65	265.7	Sell		7,614,746	2047	LSE
20:14:00	265.65	484	AT	265.6	265.65	Buy		7,612,757	2046	LSE
20:13:38	265.65	2457	AT	265.65	265.7	Sell		7,612,273	2045	LSE
20:13:28	265.65	55	AT	265.65	265.7	Sell		7,609,816	2044	LSE
20:13:28	265.65	1761	AT	265.65	265.7	Sell		7,609,761	2043	LSE
20:13:28	265.65	1022	AT	265.65	265.7	Sell		7,608,000	2042	LSE
20:13:26	265.65	2607	AT	265.6	265.65	Buy		7,606,978	2041	LSE
20:13:10	265.65	1063	AT	265.65	265.7	Sell		7,604,371	2040	LSE
20:13:08	265.65	1169	AT	265.65	265.7	Sell		7,603,308	2039	LSE
20:12:58	265.6	564	AT	265.55	265.6	Buy		7,602,139	2038	LSE
20:12:50	265.55	3299	AT	265.5	265.55	Buy		7,601,575	2037	LSE
20:12:43	265.55	4949	AT	265.55	265.6	Sell		7,598,276	2036	LSE
20:12:43	265.55	3362	AT	265.55	265.6	Sell		7,593,327	2035	LSE
20:12:43	265.55	1587	AT	265.55	265.6	Sell		7,589,965	2034	LSE
20:12:30	265.6	1667	AT	265.6	265.65	Sell		7,588,378	2033	LSE
20:12:30	265.6	243	AT	265.6	265.65	Sell		7,586,711	2032	LSE
20:12:28	265.65	811	AT	265.65	265.7	Sell		7,586,468	2031	LSE
20:12:27	265.65	2002	AT	265.65	265.7	Sell		7,585,657	2030	LSE
20:12:27	265.65	882	AT	265.65	265.7	Sell		7,583,655	2029	LSE
20:12:22	265.7	1217	AT	265.65	265.7	Buy		7,582,773	2028	LSE
20:12:22	265.65	1021	AT	265.6	265.65	Buy		7,581,556	2027	LSE
20:12:22	265.65	1678	AT	265.6	265.65	Buy		7,580,535	2026	LSE
20:11:55	265.6	1	AT	265.6	265.65	Sell		7,578,857	2025	LSE
20:11:55	265.6	854	AT	265.55	265.6	Buy		7,578,856	2024	LSE
20:11:55	265.6	39	AT	265.55	265.6	Buy		7,578,002	2023	LSE
20:11:43	265.5	2649	AT	265.45	265.5	Buy		7,577,963	2022	LSE
20:11:38	265.45	2920	AT	265.45	265.5	Sell		7,575,314	2021	LSE
20:11:38	265.45	1050	AT	265.45	265.5	Sell		7,572,394	2020	LSE
20:11:34	265.5	294	AT	265.5	265.55	Sell		7,571,344	2019	LSE
20:11:34	265.5	1306	AT	265.5	265.55	Sell		7,571,050	2018	LSE
20:11:34	265.5	1415	AT	265.5	265.55	Sell		7,569,744	2017	LSE
20:11:22	265.55	5813	AT	265.55	265.6	Sell		7,568,329	2016	LSE
20:11:22	265.55	900	AT	265.55	265.6	Sell		7,562,516	2015	LSE
20:11:22	265.55	1144	AT	265.55	265.6	Sell		7,561,616	2014	LSE
20:11:22	265.55	3005	AT	265.55	265.6	Sell		7,560,472	2013	LSE
20:11:22	265.55	1048	AT	265.55	265.6	Sell		7,557,467	2012	LSE
20:11:22	265.6	1630	AT	265.6	265.65	Sell		7,556,419	2011	LSE
20:11:16	265.6	1768	AT	265.6	265.65	Sell		7,554,789	2010	LSE
20:11:06	265.6	33	O	265.6	265.65	Sell		7,553,021	2009	LSE
20:10:54	265.65	1093	AT	265.65	265.7	Sell		7,552,988	2008	LSE
20:10:54	265.65	907	AT	265.65	265.7	Sell		7,551,895	2007	LSE
20:10:42	265.65	2876	AT	265.6	265.65	Buy		7,550,988	2006	LSE
20:10:42	265.65	2729	AT	265.6	265.65	Buy		7,548,112	2005	LSE
20:10:33	265.65	2544	AT	265.65	265.7	Sell		7,545,383	2004	LSE
20:10:32	265.7	2112	AT	265.6	265.7	Buy		7,542,839	2003	LSE
20:10:32	265.7	1501	AT	265.6	265.7	Buy		7,540,727	2002	LSE
20:10:32	265.7	2000	AT	265.6	265.7	Buy		7,539,226	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions