Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.75

1.05

( 0.39% )

Updated: 20:21:41

Delayed by 15 minutes

Trade 2151 - 2101 (20:23-20:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:23:07	265.75	2127	AT	265.75	265.85	Sell		7,814,540	2151	LSE
20:23:07	265.75	1898	AT	265.75	265.85	Sell		7,812,413	2150	LSE
20:23:07	265.75	1663	AT	265.75	265.85	Sell		7,810,515	2149	LSE
20:23:01	265.85	1	O	265.75	265.85	Buy		7,808,852	2148	LSE
20:22:51	265.8	1252	AT	265.8	265.85	Sell		7,808,851	2147	LSE
20:22:35	265.8	1586	AT	265.8	265.85	Sell		7,807,599	2146	LSE
20:22:34	265.8	972	AT	265.75	265.8	Buy		7,806,013	2145	LSE
20:22:34	265.8	4034	AT	265.75	265.8	Buy		7,805,041	2144	LSE
20:22:21	265.75	2110	AT	265.75	265.8	Sell		7,801,007	2143	LSE
20:22:09	265.75	1672	AT	265.75	265.8	Sell		7,798,897	2142	LSE
20:22:09	265.75	419	AT	265.75	265.8	Sell		7,797,225	2141	LSE
20:21:42	265.7	85	O	265.7	265.8	Sell		7,796,806	2140	LSE
20:21:34	265.75	3825	O	265.7	265.8			7,796,721	2139	LSE
20:21:34	265.75	2000	AT	265.7	265.75	Buy		7,792,896	2138	LSE
20:21:34	265.75	720	AT	265.7	265.75	Buy		7,790,896	2137	LSE
20:21:34	265.75	1955	AT	265.75	265.8	Sell		7,790,176	2136	LSE
20:21:12	265.75	1600	AT	265.75	265.85	Sell		7,788,221	2135	LSE
20:21:12	265.75	2174	AT	265.75	265.85	Sell		7,786,621	2134	LSE
20:21:06	265.85	427	AT	265.75	265.85	Buy		7,784,447	2133	LSE
20:21:06	265.85	2112	AT	265.75	265.85	Buy		7,784,020	2132	LSE
20:21:06	265.85	1517	AT	265.85	265.9	Sell		7,781,908	2131	LSE
20:20:38	265.9	1603	AT	265.9	265.95	Sell		7,780,391	2130	LSE
20:20:34	265.9	574	O	265.85	265.95			7,778,788	2129	LSE
20:20:24	265.95	2	O	265.85	265.95	Buy		7,778,214	2128	LSE
20:20:21	265.9	295	AT	265.85	265.9	Buy		7,778,212	2127	LSE
20:20:21	265.9	2000	AT	265.85	265.9	Buy		7,777,917	2126	LSE
20:20:21	265.9	2769	AT	265.9	265.95	Sell		7,775,917	2125	LSE
20:20:21	265.9	888	AT	265.9	265.95	Sell		7,773,148	2124	LSE
20:20:21	265.9	3266	AT	265.9	265.95	Sell		7,772,260	2123	LSE
20:20:21	265.9	2346	AT	265.9	265.95	Sell		7,768,994	2122	LSE
20:20:21	265.9	1048	AT	265.9	265.95	Sell		7,766,648	2121	LSE
20:20:10	265.9	18	O	265.9	265.95	Sell		7,765,600	2120	LSE
20:20:03	265.9	275	AT	265.9	265.95	Sell		7,765,582	2119	LSE
20:19:50	265.9	510	AT	265.85	265.9	Buy		7,765,307	2118	LSE
20:19:50	265.9	510	AT	265.85	265.9	Buy		7,764,797	2117	LSE
20:19:35	265.9	2001	AT	265.9	265.95	Sell		7,764,287	2116	LSE
20:19:35	265.9	1778	AT	265.9	265.95	Sell		7,762,286	2115	LSE
20:19:31	265.9	714	AT	265.85	265.9	Buy		7,760,508	2114	LSE
20:19:22	265.9	3481	AT	265.9	265.95	Sell		7,759,794	2113	LSE
20:19:22	265.9	681	AT	265.9	265.95	Sell		7,756,313	2112	LSE
20:19:22	265.9	3075	AT	265.9	265.95	Sell		7,755,632	2111	LSE
20:19:22	265.9	275	AT	265.9	265.95	Sell		7,752,557	2110	LSE
20:19:16	265.9	1020	AT	265.85	265.9	Buy		7,752,282	2109	LSE
20:19:16	265.9	2	AT	265.85	265.9	Buy		7,751,262	2108	LSE
20:18:56	265.85	1088	AT	265.8	265.85	Buy		7,751,260	2107	LSE
20:18:55	265.85	1	O	265.8	265.85	Buy		7,750,172	2106	LSE
20:18:45	265.85	7314	O	265.8	265.9			7,750,171	2105	LSE
20:18:45	265.85	2500	AT	265.8	265.85	Buy		7,742,857	2104	LSE
20:18:44	265.85	1370	AT	265.85	265.9	Sell		7,740,357	2103	LSE
20:18:44	265.85	2694	AT	265.85	265.9	Sell		7,738,987	2102	LSE
20:18:42	265.887	2093	O	265.85	265.9	Buy		7,736,293	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions