Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.85

0.15

( 0.06% )

Updated: 20:38:09

Delayed by 15 minutes

Trade 2251 - 2201 (20:30-20:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:30:00	265.8	10316	AT	265.8	265.85	Sell		8,053,935	2251	LSE
20:30:00	265.8	2721	AT	265.8	265.85	Sell		8,043,619	2250	LSE
20:30:00	265.8	13035	AT	265.8	265.85	Sell		8,040,898	2249	LSE
20:30:00	265.8	13035	AT	265.8	265.85	Sell		8,027,863	2248	LSE
20:30:00	265.8	13035	AT	265.8	265.85	Sell		8,014,828	2247	LSE
20:30:00	265.8	13035	AT	265.8	265.85	Sell		8,001,793	2246	LSE
20:30:00	265.8	13035	AT	265.8	265.85	Sell		7,988,758	2245	LSE
20:30:00	265.8	2200	AT	265.45	265.8	Buy		7,975,723	2244	LSE
20:30:00	265.8	3863	AT	265.45	265.8	Buy		7,973,523	2243	LSE
20:30:00	265.8	1636	AT	265.45	265.8	Buy		7,969,660	2242	LSE
20:30:00	265.75	2500	AT	265.45	265.75	Buy		7,968,024	2241	LSE
20:30:00	265.75	2500	AT	265.45	265.75	Buy		7,965,524	2240	LSE
20:30:00	265.75	2200	AT	265.45	265.75	Buy		7,963,024	2239	LSE
20:30:00	265.75	3993	AT	265.45	265.75	Buy		7,960,824	2238	LSE
20:30:00	265.75	1596	AT	265.45	265.75	Buy		7,956,831	2237	LSE
20:30:00	265.75	2000	AT	265.45	265.75	Buy		7,955,235	2236	LSE
20:30:00	265.7	8150	AT	265.45	265.7	Buy		7,953,235	2235	LSE
20:30:00	265.7	1600	AT	265.45	265.7	Buy		7,945,085	2234	LSE
20:30:00	265.7	2000	AT	265.45	265.7	Buy		7,943,485	2233	LSE
20:30:00	265.65	1664	AT	265.45	265.65	Buy		7,941,485	2232	LSE
20:30:00	265.65	2200	AT	265.45	265.65	Buy		7,939,821	2231	LSE
20:30:00	265.6	1589	AT	265.45	265.6	Buy		7,937,621	2230	LSE
20:30:00	265.6	163	AT	265.45	265.6	Buy		7,936,032	2229	LSE
20:30:00	265.6	4800	AT	265.45	265.6	Buy		7,935,869	2228	LSE
20:30:00	265.6	2500	AT	265.45	265.6	Buy		7,931,069	2227	LSE
20:30:00	265.55	1615	AT	265.45	265.55	Buy		7,928,569	2226	LSE
20:30:00	265.55	2000	AT	265.45	265.55	Buy		7,926,954	2225	LSE
20:29:48	265.5	5000	O	265.45	265.55			7,924,954	2224	LSE
20:29:42	265.55	1102	AT	265.45	265.55	Buy		7,919,954	2223	LSE
20:29:42	265.55	221	AT	265.45	265.55	Buy		7,918,852	2222	LSE
20:29:24	265.55	187	O	265.45	265.55	Buy		7,918,631	2221	LSE
20:29:15	265.487	1	O	265.45	265.55	Sell		7,918,444	2220	LSE
20:29:11	265.55	3331	AT	265.45	265.55	Buy		7,918,443	2219	LSE
20:29:11	265.55	1061	AT	265.55	265.6	Sell		7,915,112	2218	LSE
20:29:11	265.55	64	AT	265.45	265.55	Buy		7,914,051	2217	LSE
20:29:11	265.4	4292	AT	265.3	265.4	Buy		7,913,987	2216	LSE
20:29:11	265.4	4	AT	265.3	265.4	Buy		7,909,695	2215	LSE
20:29:11	265.4	1574	AT	265.3	265.4	Buy		7,909,691	2214	LSE
20:29:11	265.4	34	AT	265.3	265.4	Buy		7,908,117	2213	LSE
20:29:11	265.4	2466	AT	265.3	265.4	Buy		7,908,083	2212	LSE
20:29:11	265.4	2360	AT	265.3	265.4	Buy		7,905,617	2211	LSE
20:29:11	265.35	3817	AT	265.3	265.35	Buy		7,903,257	2210	LSE
20:29:11	265.35	2000	AT	265.3	265.35	Buy		7,899,440	2209	LSE
20:29:11	265.3	3348	AT	265.3	265.4	Sell		7,897,440	2208	LSE
20:29:11	265.3	280	AT	265.2	265.3	Buy		7,894,092	2207	LSE
20:28:31	265.2	149	O	265.2	265.3	Sell		7,893,812	2206	LSE
20:28:00	265.25	3750	O	265.2	265.3			7,893,663	2205	LSE
20:27:56	265.25	541	AT	265.25	265.35	Sell		7,889,913	2204	LSE
20:27:35	265.4	618	AT	265.3	265.4	Buy		7,889,372	2203	LSE
20:27:35	265.4	813	AT	265.3	265.4	Buy		7,888,754	2202	LSE
20:27:35	265.4	1021	AT	265.35	265.4	Buy		7,887,941	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions