Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.55

0.85

( 0.31% )

Updated: 20:20:00

Delayed by 15 minutes

Trade 2301 - 2251 (20:34-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:34:01	265.35	60	AT	265.3	265.35	Buy		8,643,704	2301	LSE
20:34:01	265.35	1476	AT	265.3	265.35	Buy		8,643,644	2300	LSE
20:34:01	265.35	2000	AT	265.3	265.35	Buy		8,642,168	2299	LSE
20:34:01	265.35	1381	AT	265.3	265.35	Buy		8,640,168	2298	LSE
20:34:01	265.35	1643	AT	265.3	265.35	Buy		8,638,787	2297	LSE
20:33:56	265.35	358725	O	265.3	265.4			8,637,144	2296	LSE
20:33:35	265.4	107	O	265.3	265.4	Buy		8,278,419	2295	LSE
20:33:34	265.3	28	AT	265.25	265.3	Buy		8,278,312	2294	LSE
20:33:14	265.25	74	O	265.15	265.25	Buy		8,278,284	2293	LSE
20:33:13	265.25	1	O	265.15	265.25	Buy		8,278,210	2292	LSE
20:33:13	265.25	1	O	265.15	265.25	Buy		8,278,209	2291	LSE
20:32:39	265.35	2	O	265.2	265.35	Buy		8,278,208	2290	LSE
20:32:34	265.3	1600	AT	265.3	265.35	Sell		8,278,206	2289	LSE
20:32:34	265.3	900	AT	265.3	265.35	Sell		8,276,606	2288	LSE
20:32:33	265.4	2248	AT	265.4	265.45	Sell		8,275,706	2287	LSE
20:32:33	265.4	1230	AT	265.4	265.45	Sell		8,273,458	2286	LSE
20:32:33	265.4	1723	AT	265.4	265.5	Sell		8,272,228	2285	LSE
20:32:24	265.45	982	AT	265.45	265.5	Sell		8,270,505	2284	LSE
20:32:24	265.45	1515	AT	265.45	265.5	Sell		8,269,523	2283	LSE
20:32:24	265.45	1402	AT	265.45	265.5	Sell		8,268,008	2282	LSE
20:32:23	265.45	298	AT	265.45	265.55	Sell		8,266,606	2281	LSE
20:32:21	265.45	1021	AT	265.35	265.45	Buy		8,266,308	2280	LSE
20:31:29	265.49	3	O	265.45	265.55	Sell		8,265,287	2279	LSE
20:31:25	265.55	25	O	265.4	265.55	Buy		8,265,284	2278	LSE
20:31:16	265.5	1243	AT	265.5	265.55	Sell		8,265,259	2277	LSE
20:31:15	265.49	31132	O	265.5	265.55	Sell		8,264,016	2276	LSE
20:31:14	265.55	1770	AT	265.55	265.65	Sell		8,232,884	2275	LSE
20:31:14	265.55	1065	AT	265.55	265.65	Sell		8,231,114	2274	LSE
20:31:13	265.6	3329	AT	265.6	265.7	Sell		8,230,049	2273	LSE
20:31:13	265.6	2000	AT	265.6	265.7	Sell		8,226,720	2272	LSE
20:31:13	265.6	289	AT	265.6	265.7	Sell		8,224,720	2271	LSE
20:31:06	265.6	2662	AT	265.6	265.7	Sell		8,224,431	2270	LSE
20:31:06	265.65	2662	AT	265.65	265.7	Sell		8,221,769	2269	LSE
20:31:06	265.65	2000	AT	265.65	265.7	Sell		8,219,107	2268	LSE
20:30:55	265.49	46375	O	265.6	265.7	Sell		8,217,107	2267	LSE
20:30:46	265.65	1447	AT	265.65	265.7	Sell		8,170,732	2266	LSE
20:30:46	265.6	2666	AT	265.6	265.7	Sell		8,169,285	2265	LSE
20:30:46	265.6	2430	AT	265.6	265.7	Sell		8,166,619	2264	LSE
20:30:43	265.65	1647	AT	265.65	265.7	Sell		8,164,189	2263	LSE
20:30:43	265.65	1981	AT	265.65	265.7	Sell		8,162,542	2262	LSE
20:30:43	265.65	1643	AT	265.6	265.65	Buy		8,160,561	2261	LSE
20:30:34	265.49	97243	O	265.55	265.65	Sell		8,158,918	2260	LSE
20:30:00	265.6	3495	AT	265.6	265.7	Sell		8,061,675	2259	LSE
20:30:00	265.6	2000	AT	265.6	265.7	Sell		8,058,180	2258	LSE
20:30:00	265.75	396	AT	265.65	265.75	Buy		8,056,180	2257	LSE
20:30:00	265.75	162	AT	265.75	265.8	Sell		8,055,784	2256	LSE
20:30:00	265.7	50	AT	265.6	265.7	Buy		8,055,622	2255	LSE
20:30:00	265.7	198	AT	265.6	265.7	Buy		8,055,572	2254	LSE
20:30:00	265.6	1058	AT	265.6	265.8	Sell		8,055,374	2253	LSE
20:30:00	265.65	381	AT	265.65	265.8	Sell		8,054,316	2252	LSE
20:30:00	265.8	10316	AT	265.8	265.85	Sell		8,053,935	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions