Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:10:11

Delayed by 15 minutes

Trade 2351 - 2301 (20:38-20:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:38:55	265.45	216	O	265.45	265.55	Sell		8,711,803	2351	LSE
20:38:39	265.5	933	O	265.45	265.55	Sell		8,711,587	2350	LSE
20:38:13	265.45	2806	AT	265.45	265.5	Sell		8,710,654	2349	LSE
20:38:09	265.5	815	O	265.45	265.55			8,707,848	2348	LSE
20:37:53	265.45	1671	AT	265.45	265.55	Sell		8,707,033	2347	LSE
20:37:53	265.45	2116	AT	265.45	265.55	Sell		8,705,362	2346	LSE
20:37:53	265.45	445	AT	265.45	265.55	Sell		8,703,246	2345	LSE
20:37:41	265.5	2250	O	265.45	265.55			8,702,801	2344	LSE
20:37:41	265.55	2	O	265.45	265.55	Buy		8,700,551	2343	LSE
20:37:39	265.5	1223	AT	265.45	265.5	Buy		8,700,549	2342	LSE
20:37:39	265.5	2263	AT	265.45	265.5	Buy		8,699,326	2341	LSE
20:37:28	265.475	656	O	265.45	265.55	Sell		8,697,063	2340	LSE
20:37:24	265.45	450	O	265.45	265.55	Sell		8,696,407	2339	LSE
20:37:21	265.5	4343	AT	265.5	265.6	Sell		8,695,957	2338	LSE
20:37:21	265.5	2112	AT	265.5	265.6	Sell		8,691,614	2337	LSE
20:37:21	265.5	1021	AT	265.45	265.5	Buy		8,689,502	2336	LSE
20:37:21	265.5	646	AT	265.45	265.5	Buy		8,688,481	2335	LSE
20:37:21	265.5	1667	AT	265.45	265.5	Buy		8,687,835	2334	LSE
20:37:21	265.5	2040	AT	265.45	265.5	Buy		8,686,168	2333	LSE
20:37:21	265.5	56	AT	265.45	265.5	Buy		8,684,128	2332	LSE
20:36:42	265.45	766	AT	265.4	265.45	Buy		8,684,072	2331	LSE
20:36:42	265.45	766	AT	265.4	265.45	Buy		8,683,306	2330	LSE
20:36:30	265.45	374	O	265.35	265.45	Buy		8,682,540	2329	LSE
20:36:25	265.35	194	AT	265.35	265.45	Sell		8,682,166	2328	LSE
20:36:19	265.4	1537	AT	265.4	265.45	Sell		8,681,972	2327	LSE
20:36:19	265.4	1537	AT	265.4	265.45	Sell		8,680,435	2326	LSE
20:35:54	265.425	762	O	265.35	265.5			8,678,898	2325	LSE
20:35:54	265.4	2	O	265.35	265.5	Sell		8,678,136	2324	LSE
20:35:28	265.4	1848	AT	265.3	265.4	Buy		8,678,134	2323	LSE
20:35:27	265.25	1757	AT	265.25	265.4	Sell		8,676,286	2322	LSE
20:35:27	265.3	3131	AT	265.3	265.4	Sell		8,674,529	2321	LSE
20:35:27	265.3	1810	AT	265.3	265.4	Sell		8,671,398	2320	LSE
20:35:27	265.3	2112	AT	265.3	265.4	Sell		8,669,588	2319	LSE
20:35:04	265.4	178	AT	265.35	265.4	Buy		8,667,476	2318	LSE
20:35:04	265.4	843	AT	265.35	265.4	Buy		8,667,298	2317	LSE
20:35:04	265.4	64	AT	265.35	265.4	Buy		8,666,455	2316	LSE
20:34:57	265.3	1	AT	265.25	265.3	Buy		8,666,391	2315	LSE
20:34:57	265.3	116	AT	265.25	265.3	Buy		8,666,390	2314	LSE
20:34:57	265.25	1983	AT	265.15	265.25	Buy		8,666,274	2313	LSE
20:34:37	265.275	500	O	265.15	265.25	Buy		8,664,291	2312	LSE
20:34:35	265.225	5714	O	265.15	265.25	Buy		8,663,791	2311	LSE
20:34:29	265.25	1300	AT	265.25	265.3	Sell		8,658,077	2310	LSE
20:34:25	265.3	1956	AT	265.3	265.35	Sell		8,656,777	2309	LSE
20:34:24	265.3	1591	AT	265.3	265.35	Sell		8,654,821	2308	LSE
20:34:24	265.3	1695	AT	265.3	265.35	Sell		8,653,230	2307	LSE
20:34:08	265.35	1616	AT	265.25	265.35	Buy		8,651,535	2306	LSE
20:34:05	265.25	300	AT	265.25	265.3	Sell		8,649,919	2305	LSE
20:34:03	265.3	3743	AT	265.3	265.4	Sell		8,649,619	2304	LSE
20:34:01	265.35	2112	AT	265.35	265.4	Sell		8,645,876	2303	LSE
20:34:01	265.35	60	AT	265.3	265.35	Buy		8,643,764	2302	LSE
20:34:01	265.35	60	AT	265.3	265.35	Buy		8,643,704	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions