Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.35

0.65

( 0.24% )

Updated: 20:29:23

Delayed by 15 minutes

Trade 2401 - 2351 (20:43-20:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:43:11	265.35	1793	AT	265.35	265.4	Sell		8,772,281	2401	LSE
20:43:11	265.4	398	AT	265.4	265.45	Sell		8,770,488	2400	LSE
20:43:11	265.4	3687	AT	265.4	265.45	Sell		8,770,090	2399	LSE
20:43:04	265.45	3440	O	265.4	265.5			8,766,403	2398	LSE
20:43:00	265.5	10	O	265.4	265.5	Buy		8,762,963	2397	LSE
20:42:34	265.375	4000	O	265.4	265.5	Sell		8,762,953	2396	LSE
20:42:10	265.35	58	AT	265.3	265.35	Buy		8,758,953	2395	LSE
20:41:54	265.3	299	AT	265.3	265.35	Sell		8,758,895	2394	LSE
20:41:47	265.3	1993	AT	265.25	265.3	Buy		8,758,596	2393	LSE
20:41:46	265.35	3	O	265.25	265.35	Buy		8,756,603	2392	LSE
20:41:44	265.25	75	O	265.25	265.35	Sell		8,756,600	2391	LSE
20:41:43	265.25	674	O	265.25	265.35	Sell		8,756,525	2390	LSE
20:41:20	265.35	1323	AT	265.35	265.4	Sell		8,755,851	2389	LSE
20:41:19	265.4	1897	AT	265.35	265.4	Buy		8,754,528	2388	LSE
20:41:19	265.4	321	AT	265.4	265.45	Sell		8,752,631	2387	LSE
20:41:19	265.4	1560	AT	265.4	265.45	Sell		8,752,310	2386	LSE
20:41:19	265.4	2816	AT	265.4	265.45	Sell		8,750,750	2385	LSE
20:40:58	265.45	69	AT	265.4	265.45	Buy		8,747,934	2384	LSE
20:40:55	265.45	2	O	265.4	265.45	Buy		8,747,865	2383	LSE
20:40:54	265.4	295	AT	265.4	265.5	Sell		8,747,863	2382	LSE
20:40:54	265.4	183	AT	265.35	265.4	Buy		8,747,568	2381	LSE
20:40:11	265.3	2000	AT	265.3	265.35	Sell		8,747,385	2380	LSE
20:40:10	265.55	4	O	265.3	265.35	Buy		8,745,385	2379	LSE
20:40:10	265.35	705	AT	265.35	265.4	Sell		8,745,381	2378	LSE
20:40:10	265.45	1400	AT	265.35	265.45	Buy		8,744,676	2377	LSE
20:40:10	265.4	1723	AT	265.3	265.4	Buy		8,743,276	2376	LSE
20:40:10	265.4	1207	AT	265.4	265.45	Sell		8,741,553	2375	LSE
20:40:10	265.4	1127	AT	265.4	265.45	Sell		8,740,346	2374	LSE
20:40:10	265.45	804	AT	265.45	265.5	Sell		8,739,219	2373	LSE
20:40:10	265.45	1109	AT	265.45	265.5	Sell		8,738,415	2372	LSE
20:40:10	265.45	609	AT	265.45	265.55	Sell		8,737,306	2371	LSE
20:40:10	265.45	2112	AT	265.45	265.55	Sell		8,736,697	2370	LSE
20:40:10	265.5	3032	AT	265.45	265.5	Buy		8,734,585	2369	LSE
20:40:10	265.5	1503	AT	265.5	265.55	Sell		8,731,553	2368	LSE
20:40:10	265.5	609	AT	265.5	265.55	Sell		8,730,050	2367	LSE
20:40:10	265.5	2112	AT	265.5	265.55	Sell		8,729,441	2366	LSE
20:40:06	265.53	831	O	265.5	265.55	Buy		8,727,329	2365	LSE
20:40:03	265.5	21	O	265.5	265.55	Sell		8,726,498	2364	LSE
20:39:59	265.5	346	AT	265.45	265.5	Buy		8,726,477	2363	LSE
20:39:59	265.5	1834	AT	265.45	265.5	Buy		8,726,131	2362	LSE
20:39:59	265.5	394	AT	265.45	265.5	Buy		8,724,297	2361	LSE
20:39:36	265.45	1963	AT	265.4	265.45	Buy		8,723,903	2360	LSE
20:39:36	265.45	876	AT	265.45	265.5	Sell		8,721,940	2359	LSE
20:39:36	265.45	1842	AT	265.45	265.5	Sell		8,721,064	2358	LSE
20:39:27	265.5	4	O	265.45	265.5	Buy		8,719,222	2357	LSE
20:39:20	265.5	1393	AT	265.5	265.55	Sell		8,719,218	2356	LSE
20:39:20	265.5	2646	AT	265.45	265.5	Buy		8,717,825	2355	LSE
20:39:20	265.5	1021	AT	265.45	265.5	Buy		8,715,179	2354	LSE
20:39:14	265.5	2352	AT	265.45	265.5	Buy		8,714,158	2353	LSE
20:38:58	265.55	3	O	265.45	265.55	Buy		8,711,806	2352	LSE
20:38:55	265.45	216	O	265.45	265.55	Sell		8,711,803	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions