Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.70

1.00

( 0.37% )

Updated: 20:15:16

Delayed by 15 minutes

Trade 2451 - 2401 (20:46-20:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:46:55	265.1	280	AT	265.1	265.15	Sell		8,825,540	2451	LSE
20:46:55	265.1	1812	AT	265.1	265.15	Sell		8,825,260	2450	LSE
20:46:55	265.1	18	AT	265.1	265.15	Sell		8,823,448	2449	LSE
20:46:50	265.15	3900	AT	265.15	265.2	Sell		8,823,430	2448	LSE
20:46:20	265.2	1500	O	265.15	265.25			8,819,530	2447	LSE
20:46:18	265.2	1135	AT	265.15	265.2	Buy		8,818,030	2446	LSE
20:46:18	265.2	2485	AT	265.15	265.2	Buy		8,816,895	2445	LSE
20:46:06	265.15	69	AT	265.15	265.2	Sell		8,814,410	2444	LSE
20:46:06	265.15	900	AT	265.15	265.2	Sell		8,814,341	2443	LSE
20:46:06	265.15	18	AT	265.15	265.2	Sell		8,813,441	2442	LSE
20:45:42	265.15	879	AT	265.15	265.2	Sell		8,813,423	2441	LSE
20:45:41	265.15	430	AT	265.15	265.2	Sell		8,812,544	2440	LSE
20:45:38	265.15	313	AT	265.15	265.2	Sell		8,812,114	2439	LSE
20:45:38	265.15	647	AT	265.15	265.2	Sell		8,811,801	2438	LSE
20:45:38	265.15	677	AT	265.15	265.2	Sell		8,811,154	2437	LSE
20:45:36	265.15	310	AT	265.15	265.2	Sell		8,810,477	2436	LSE
20:45:35	265.15	715	AT	265.15	265.2	Sell		8,810,167	2435	LSE
20:45:35	265.15	907	AT	265.15	265.2	Sell		8,809,452	2434	LSE
20:45:29	265.2	677	AT	265.2	265.25	Sell		8,808,545	2433	LSE
20:45:29	265.2	994	AT	265.2	265.25	Sell		8,807,868	2432	LSE
20:45:24	265.2	878	AT	265.2	265.25	Sell		8,806,874	2431	LSE
20:45:24	265.2	1321	AT	265.2	265.25	Sell		8,805,996	2430	LSE
20:45:24	265.2	1112	AT	265.2	265.25	Sell		8,804,675	2429	LSE
20:45:17	265.2	920	AT	265.15	265.2	Buy		8,803,563	2428	LSE
20:45:17	265.2	2500	AT	265.15	265.2	Buy		8,802,643	2427	LSE
20:45:17	265.2	1644	AT	265.2	265.25	Sell		8,800,143	2426	LSE
20:45:17	265.2	1334	AT	265.2	265.25	Sell		8,798,499	2425	LSE
20:45:17	265.2	900	AT	265.2	265.25	Sell		8,797,165	2424	LSE
20:45:17	265.2	8	AT	265.2	265.25	Sell		8,796,265	2423	LSE
20:45:03	265.25	1324	AT	265.25	265.3	Sell		8,796,257	2422	LSE
20:45:03	265.25	489	AT	265.25	265.3	Sell		8,794,933	2421	LSE
20:45:03	265.3	1745	O	265.25	265.3	Buy		8,794,444	2420	LSE
20:44:59	265.25	1756	AT	265.25	265.3	Sell		8,792,699	2419	LSE
20:44:59	265.25	2576	AT	265.25	265.3	Sell		8,790,943	2418	LSE
20:44:59	265.25	2873	AT	265.25	265.3	Sell		8,788,367	2417	LSE
20:44:44	265.35	25	O	265.25	265.35	Buy		8,785,494	2416	LSE
20:44:40	265.25	599	AT	265.25	265.35	Sell		8,785,469	2415	LSE
20:44:38	265.25	331	AT	265.25	265.3	Sell		8,784,870	2414	LSE
20:44:37	265.25	3805	AT	265.25	265.3	Sell		8,784,539	2413	LSE
20:44:37	265.25	1749	AT	265.25	265.35	Sell		8,780,734	2412	LSE
20:44:26	265.25	1750	O	265.25	265.35	Sell		8,778,985	2411	LSE
20:44:26	265.25	39	O	265.25	265.35	Sell		8,777,235	2410	LSE
20:44:23	265.3	10	O	265.25	265.35			8,777,196	2409	LSE
20:44:22	265.25	544	AT	265.25	265.35	Sell		8,777,186	2408	LSE
20:44:15	265.25	1	O	265.25	265.35	Sell		8,776,642	2407	LSE
20:44:06	265.25	379	AT	265.25	265.35	Sell		8,776,641	2406	LSE
20:44:00	265.35	4	O	265.25	265.35	Buy		8,776,262	2405	LSE
20:43:11	265.3	428	AT	265.3	265.35	Sell		8,776,258	2404	LSE
20:43:11	265.35	1464	AT	265.35	265.4	Sell		8,775,830	2403	LSE
20:43:11	265.35	2085	AT	265.3	265.35	Buy		8,774,366	2402	LSE
20:43:11	265.35	1793	AT	265.35	265.4	Sell		8,772,281	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions