Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.40

0.70

( 0.26% )

Updated: 20:28:13

Delayed by 15 minutes

Trade 251 - 201 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:52	263.85	1940	AT	263.6	263.85	Buy		346,159	251	LSE
19:01:49	264.35	1	O	263.7	263.95	Buy		344,219	250	LSE
19:01:49	263.9	2680	AT	263.9	264.1	Sell		344,218	249	LSE
19:01:49	263.95	2680	AT	263.95	264.15	Sell		341,538	248	LSE
19:01:49	263.95	924	AT	263.95	264.15	Sell		338,858	247	LSE
19:01:49	264.35	3	O	263.95	264.15	Buy		337,934	246	LSE
19:01:48	264.75	1	O	263.95	264.15	Buy		337,931	245	LSE
19:01:47	264.01	22	O	263.95	264.15	Sell		337,930	244	LSE
19:01:31	264.05	788	AT	264.05	264.25	Sell		337,908	243	LSE
19:01:31	264.05	791	AT	264.05	264.25	Sell		337,120	242	LSE
19:01:31	264.05	152	AT	264.05	264.25	Sell		336,329	241	LSE
19:01:31	264.05	2943	AT	264.05	264.25	Sell		336,177	240	LSE
19:01:31	264.1	816	AT	264.0	264.1	Buy		333,234	239	LSE
19:01:31	264.1	1020	AT	264.0	264.1	Buy		332,418	238	LSE
19:01:07	263.901	110	O	263.9	264.2	Sell		331,398	237	LSE
19:01:00	264.15	864	AT	263.9	264.15	Buy		331,288	236	LSE
19:00:59	263.95	3134	AT	263.95	264.35	Sell		330,424	235	LSE
19:00:59	263.95	715	AT	263.95	264.35	Sell		327,290	234	LSE
19:00:59	263.95	812	AT	263.95	264.35	Sell		326,575	233	LSE
19:00:59	263.95	1590	AT	263.95	264.35	Sell		325,763	232	LSE
19:00:59	264.0	4100	AT	264.0	264.35	Sell		324,173	231	LSE
19:00:59	264.0	795	AT	264.0	264.35	Sell		320,073	230	LSE
19:00:59	264.0	757	AT	264.0	264.35	Sell		319,278	229	LSE
19:00:59	264.05	808	AT	264.05	264.35	Sell		318,521	228	LSE
19:00:59	264.05	737	AT	264.05	264.35	Sell		317,713	227	LSE
19:00:59	264.1	1935	AT	264.1	264.35	Sell		316,976	226	LSE
19:00:59	264.1	3440	AT	264.1	264.35	Sell		315,041	225	LSE
19:00:57	264.8	10	O	264.1	264.35	Buy		311,601	224	LSE
19:00:57	264.5	3	O	264.15	264.35	Buy		311,591	223	LSE
19:00:56	264.75	2	O	264.15	264.35	Buy		311,588	222	LSE
19:00:56	264.75	2	O	264.15	264.35	Buy		311,586	221	LSE
19:00:56	264.75	232	O	264.15	264.35	Buy		311,584	220	LSE
19:00:55	264.4	1	O	264.15	264.35	Buy		311,352	219	LSE
19:00:55	264.35	94	AT	264.1	264.35	Buy		311,351	218	LSE
19:00:54	264.2	3440	AT	264.2	264.4	Sell		311,257	217	LSE
19:00:54	264.35	386	AT	264.35	264.5	Sell		307,817	216	LSE
19:00:54	264.35	1419	AT	264.35	264.5	Sell		307,431	215	LSE
19:00:54	264.35	319	AT	264.35	264.5	Sell		306,012	214	LSE
19:00:54	264.35	1206	AT	264.35	264.5	Sell		305,693	213	LSE
19:00:54	264.35	700	AT	264.35	264.5	Sell		304,487	212	LSE
19:00:54	264.35	789	AT	264.35	264.5	Sell		303,787	211	LSE
19:00:54	264.4	725	AT	264.4	264.55	Sell		302,998	210	LSE
19:00:54	264.4	2000	AT	264.4	264.55	Sell		302,273	209	LSE
19:00:54	264.55	319	AT	264.35	264.55	Buy		300,273	208	LSE
19:00:54	264.45	4880	AT	264.45	264.65	Sell		299,954	207	LSE
19:00:54	264.7	1	O	264.45	264.65	Buy		295,074	206	LSE
19:00:54	264.45	1048	AT	264.45	264.7	Sell		295,073	205	LSE
19:00:54	264.45	2506	AT	264.45	264.7	Sell		294,025	204	LSE
19:00:54	264.45	1189	AT	264.45	264.7	Sell		291,519	203	LSE
19:00:54	264.45	1871	AT	264.45	264.7	Sell		290,330	202	LSE
19:00:54	264.45	3440	AT	264.45	264.7	Sell		288,459	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions