Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.80

1.10

( 0.41% )

Updated: 20:14:46

Delayed by 15 minutes

Trade 2501 - 2451 (20:52-20:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:24	265.5	361	AT	265.45	265.5	Buy		8,901,199	2501	LSE
20:52:10	265.5	38	O	265.4	265.5	Buy		8,900,838	2500	LSE
20:52:01	265.4	315	AT	265.35	265.4	Buy		8,900,800	2499	LSE
20:51:55	265.4	436	AT	265.35	265.4	Buy		8,900,485	2498	LSE
20:51:55	265.4	2112	AT	265.35	265.4	Buy		8,900,049	2497	LSE
20:51:55	265.4	2601	AT	265.4	265.45	Sell		8,897,937	2496	LSE
20:51:55	265.4	690	AT	265.4	265.45	Sell		8,895,336	2495	LSE
20:51:55	265.4	1186	AT	265.4	265.45	Sell		8,894,646	2494	LSE
20:51:55	265.4	1535	AT	265.4	265.45	Sell		8,893,460	2493	LSE
20:51:54	265.4	7	O	265.4	265.5	Sell		8,891,925	2492	LSE
20:51:35	265.45	1809	AT	265.45	265.5	Sell		8,891,918	2491	LSE
20:51:27	265.45	5000	O	265.45	265.5	Sell		8,890,109	2490	LSE
20:51:22	265.45	1	AT	265.4	265.45	Buy		8,885,109	2489	LSE
20:51:22	265.45	211	AT	265.4	265.45	Buy		8,885,108	2488	LSE
20:51:22	265.45	366	AT	265.4	265.45	Buy		8,884,897	2487	LSE
20:51:22	265.45	1218	AT	265.4	265.45	Buy		8,884,531	2486	LSE
20:51:19	265.45	1131	O	265.35	265.45	Buy		8,883,313	2485	LSE
20:51:11	265.4	1048	AT	265.4	265.45	Sell		8,882,182	2484	LSE
20:51:11	265.4	1048	AT	265.4	265.45	Sell		8,881,134	2483	LSE
20:51:03	265.45	225	AT	265.4	265.45	Buy		8,880,086	2482	LSE
20:51:00	265.35	20	AT	265.3	265.35	Buy		8,879,861	2481	LSE
20:51:00	265.35	2212	AT	265.3	265.35	Buy		8,879,841	2480	LSE
20:51:00	265.35	2232	AT	265.3	265.35	Buy		8,877,629	2479	LSE
20:50:40	265.3	1415	AT	265.3	265.35	Sell		8,875,397	2478	LSE
20:50:24	265.3	1398	AT	265.3	265.35	Sell		8,873,982	2477	LSE
20:50:24	265.3	2622	AT	265.3	265.35	Sell		8,872,584	2476	LSE
20:50:17	265.3	959	AT	265.25	265.3	Buy		8,869,962	2475	LSE
20:50:17	265.3	1153	AT	265.25	265.3	Buy		8,869,003	2474	LSE
20:50:17	265.3	2405	AT	265.3	265.35	Sell		8,867,850	2473	LSE
20:50:17	265.3	2612	AT	265.3	265.35	Sell		8,865,445	2472	LSE
20:49:25	265.25	2424	AT	265.25	265.3	Sell		8,862,833	2471	LSE
20:49:22	265.25	2474	AT	265.25	265.3	Sell		8,860,409	2470	LSE
20:49:22	265.25	386	AT	265.25	265.35	Sell		8,857,935	2469	LSE
20:48:58	265.25	65	AT	265.2	265.25	Buy		8,857,549	2468	LSE
20:48:52	265.2	180	AT	265.15	265.2	Buy		8,857,484	2467	LSE
20:48:35	265.2	1409	AT	265.2	265.25	Sell		8,857,304	2466	LSE
20:48:35	265.2	4768	AT	265.2	265.25	Sell		8,855,895	2465	LSE
20:48:35	265.25	2005	AT	265.25	265.3	Sell		8,851,127	2464	LSE
20:48:32	265.3	6449	O	265.25	265.35			8,849,122	2463	LSE
20:48:32	265.3	3696	AT	265.3	265.35	Sell		8,842,673	2462	LSE
20:47:57	265.3	3816	AT	265.3	265.35	Sell		8,838,977	2461	LSE
20:47:57	265.3	439	AT	265.3	265.35	Sell		8,835,161	2460	LSE
20:47:57	265.3	461	AT	265.3	265.35	Sell		8,834,722	2459	LSE
20:47:57	265.3	1578	AT	265.3	265.35	Sell		8,834,261	2458	LSE
20:47:57	265.3	781	AT	265.3	265.35	Sell		8,832,683	2457	LSE
20:47:56	265.35	300	AT	265.3	265.35	Buy		8,831,902	2456	LSE
20:47:56	265.35	2084	AT	265.3	265.35	Buy		8,831,602	2455	LSE
20:47:16	265.125	378	O	265.2	265.3	Sell		8,829,518	2454	LSE
20:47:15	265.125	1000	O	265.2	265.3	Sell		8,829,140	2453	LSE
20:47:07	265.15	2600	AT	265.1	265.15	Buy		8,828,140	2452	LSE
20:46:55	265.1	280	AT	265.1	265.15	Sell		8,825,540	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions