Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.35

0.65

( 0.24% )

Updated: 20:29:35

Delayed by 15 minutes

Trade 2551 - 2501 (20:56-20:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:56:22	265.5	1895	AT	265.4	265.5	Buy		8,962,589	2551	LSE
20:56:22	265.5	2371	AT	265.5	265.6	Sell		8,960,694	2550	LSE
20:56:22	265.5	2000	AT	265.5	265.6	Sell		8,958,323	2549	LSE
20:56:07	265.585	14	O	265.5	265.6	Buy		8,956,323	2548	LSE
20:56:03	265.5	7	O	265.5	265.6	Sell		8,956,309	2547	LSE
20:56:03	265.55	981	AT	265.55	265.6	Sell		8,956,302	2546	LSE
20:56:03	265.55	556	AT	265.55	265.6	Sell		8,955,321	2545	LSE
20:56:03	265.55	1725	AT	265.55	265.6	Sell		8,954,765	2544	LSE
20:56:03	265.55	718	AT	265.55	265.6	Sell		8,953,040	2543	LSE
20:55:51	265.59	375	O	265.55	265.6	Buy		8,952,322	2542	LSE
20:55:50	265.591	1532	O	265.55	265.6	Buy		8,951,947	2541	LSE
20:55:45	265.575	1000	O	265.55	265.6			8,950,415	2540	LSE
20:55:38	265.55	331	AT	265.55	265.6	Sell		8,949,415	2539	LSE
20:55:37	265.6	1258	AT	265.55	265.6	Buy		8,949,084	2538	LSE
20:55:37	265.55	907	AT	265.55	265.6	Sell		8,947,826	2537	LSE
20:55:37	265.55	1026	AT	265.55	265.6	Sell		8,946,919	2536	LSE
20:55:31	265.55	4	O	265.55	265.6	Sell		8,945,893	2535	LSE
20:55:31	265.55	1460	AT	265.5	265.55	Buy		8,945,889	2534	LSE
20:55:31	265.55	1040	AT	265.5	265.55	Buy		8,944,429	2533	LSE
20:55:24	265.525	5000	O	265.5	265.55			8,943,389	2532	LSE
20:55:06	265.5	6690	O	265.45	265.5	Buy		8,938,389	2531	LSE
20:55:05	265.5	39	AT	265.5	265.55	Sell		8,931,699	2530	LSE
20:55:05	265.5	2112	AT	265.45	265.5	Buy		8,931,660	2529	LSE
20:55:05	265.5	3	AT	265.5	265.55	Sell		8,929,548	2528	LSE
20:55:05	265.5	1903	AT	265.5	265.55	Sell		8,929,545	2527	LSE
20:55:02	265.55	49	AT	265.5	265.55	Buy		8,927,642	2526	LSE
20:55:02	265.5	587	AT	265.45	265.5	Buy		8,927,593	2525	LSE
20:55:02	265.5	587	AT	265.45	265.5	Buy		8,927,006	2524	LSE
20:55:02	265.5	257	AT	265.45	265.5	Buy		8,926,419	2523	LSE
20:55:02	265.5	2500	AT	265.45	265.5	Buy		8,926,162	2522	LSE
20:54:48	265.5	2	O	265.4	265.5	Buy		8,923,662	2521	LSE
20:54:42	265.45	372	O	265.4	265.5			8,923,660	2520	LSE
20:54:37	265.45	2292	AT	265.45	265.5	Sell		8,923,288	2519	LSE
20:54:37	265.45	2292	AT	265.45	265.5	Sell		8,920,996	2518	LSE
20:54:37	265.5	1	O	265.45	265.5	Buy		8,918,704	2517	LSE
20:54:18	265.5	5	O	265.4	265.5	Buy		8,918,703	2516	LSE
20:54:06	265.4	1501	AT	265.4	265.45	Sell		8,918,698	2515	LSE
20:53:51	265.4	2009	AT	265.35	265.4	Buy		8,917,197	2514	LSE
20:53:51	265.4	1768	AT	265.4	265.45	Sell		8,915,188	2513	LSE
20:53:25	265.45	1800	AT	265.45	265.5	Sell		8,913,420	2512	LSE
20:53:24	265.45	1	AT	265.45	265.5	Sell		8,911,620	2511	LSE
20:53:17	265.4	1474	AT	265.4	265.45	Sell		8,911,619	2510	LSE
20:53:08	265.5	3	O	265.4	265.5	Buy		8,910,145	2509	LSE
20:52:58	265.45	1513	O	265.35	265.4	Buy		8,910,142	2508	LSE
20:52:57	265.4	1898	AT	265.4	265.45	Sell		8,908,629	2507	LSE
20:52:46	265.45	528	AT	265.45	265.5	Sell		8,906,731	2506	LSE
20:52:31	265.45	1800	AT	265.4	265.45	Buy		8,906,203	2505	LSE
20:52:31	265.45	2348	AT	265.45	265.5	Sell		8,904,403	2504	LSE
20:52:28	265.45	1	O	265.45	265.5	Sell		8,902,055	2503	LSE
20:52:24	265.5	855	AT	265.45	265.5	Buy		8,902,054	2502	LSE
20:52:24	265.5	361	AT	265.45	265.5	Buy		8,901,199	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions