Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:37:14

Delayed by 15 minutes

Trade 2601 - 2551 (21:02-20:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:02	265.625	2213	O	265.55	265.65	Buy		9,011,402	2601	LSE
21:02:01	265.6	2574	AT	265.6	265.65	Sell		9,009,189	2600	LSE
21:01:26	265.65	187	O	265.55	265.65	Buy		9,006,615	2599	LSE
21:01:19	265.65	2	O	265.55	265.65	Buy		9,006,428	2598	LSE
21:01:10	265.65	9	O	265.55	265.65	Buy		9,006,426	2597	LSE
21:00:56	265.6	3269	AT	265.6	265.7	Sell		9,006,417	2596	LSE
21:00:44	265.6	569	AT	265.6	265.7	Sell		9,003,148	2595	LSE
21:00:43	265.7	11	O	265.6	265.7	Buy		9,002,579	2594	LSE
21:00:36	265.65	4511	AT	265.65	265.7	Sell		9,002,568	2593	LSE
21:00:36	265.65	1193	AT	265.55	265.65	Buy		8,998,057	2592	LSE
21:00:36	265.6	1858	AT	265.6	265.65	Sell		8,996,864	2591	LSE
21:00:36	265.6	26	AT	265.6	265.65	Sell		8,995,006	2590	LSE
21:00:36	265.6	66	AT	265.5	265.6	Buy		8,994,980	2589	LSE
21:00:34	265.6	187	O	265.5	265.6	Buy		8,994,914	2588	LSE
21:00:34	265.6	2	O	265.5	265.6	Buy		8,994,727	2587	LSE
21:00:12	265.45	18	O	265.45	265.6	Sell		8,994,725	2586	LSE
21:00:07	265.45	1196	AT	265.35	265.45	Buy		8,994,707	2585	LSE
21:00:07	265.45	1006	AT	265.35	265.45	Buy		8,993,511	2584	LSE
21:00:07	265.45	30	AT	265.35	265.45	Buy		8,992,505	2583	LSE
21:00:05	265.45	2232	O	265.35	265.45	Buy		8,992,475	2582	LSE
20:59:36	265.35	3	O	265.35	265.45	Sell		8,990,243	2581	LSE
20:59:13	265.4	1553	AT	265.4	265.45	Sell		8,990,240	2580	LSE
20:59:13	265.4	1866	AT	265.4	265.45	Sell		8,988,687	2579	LSE
20:59:10	265.4	60	O	265.4	265.45	Sell		8,986,821	2578	LSE
20:58:12	265.4	556	AT	265.4	265.45	Sell		8,986,761	2577	LSE
20:58:12	265.4	1306	AT	265.4	265.45	Sell		8,986,205	2576	LSE
20:58:01	265.45	2302	AT	265.45	265.55	Sell		8,984,899	2575	LSE
20:58:01	265.45	283	AT	265.45	265.55	Sell		8,982,597	2574	LSE
20:58:01	265.45	1950	AT	265.4	265.45	Buy		8,982,314	2573	LSE
20:58:01	265.4	1394	AT	265.25	265.4	Buy		8,980,364	2572	LSE
20:58:01	265.4	1618	AT	265.25	265.4	Buy		8,978,970	2571	LSE
20:58:01	265.4	766	AT	265.25	265.4	Buy		8,977,352	2570	LSE
20:58:01	265.4	255	AT	265.25	265.4	Buy		8,976,586	2569	LSE
20:57:24	265.4	633	AT	265.4	265.45	Sell		8,976,331	2568	LSE
20:57:24	265.4	633	AT	265.4	265.45	Sell		8,975,698	2567	LSE
20:57:24	265.4	846	AT	265.4	265.45	Sell		8,975,065	2566	LSE
20:57:24	265.4	1310	AT	265.4	265.5	Sell		8,974,219	2565	LSE
20:57:24	265.4	788	AT	265.4	265.5	Sell		8,972,909	2564	LSE
20:57:24	265.4	681	AT	265.4	265.5	Sell		8,972,121	2563	LSE
20:57:23	265.45	1421	AT	265.45	265.5	Sell		8,971,440	2562	LSE
20:57:23	265.45	194	AT	265.45	265.55	Sell		8,970,019	2561	LSE
20:56:58	265.5	1010	O	265.4	265.5	Buy		8,969,825	2560	LSE
20:56:58	265.45	1515	AT	265.45	265.55	Sell		8,968,815	2559	LSE
20:56:37	265.6	900	AT	265.55	265.6	Buy		8,967,300	2558	LSE
20:56:37	265.6	544	AT	265.55	265.6	Buy		8,966,400	2557	LSE
20:56:37	265.6	66	AT	265.55	265.6	Buy		8,965,856	2556	LSE
20:56:35	265.6	7	O	265.5	265.6	Buy		8,965,790	2555	LSE
20:56:30	265.55	1326	AT	265.55	265.6	Sell		8,965,783	2554	LSE
20:56:26	265.5	1559	AT	265.5	265.55	Sell		8,964,457	2553	LSE
20:56:26	265.5	309	AT	265.5	265.55	Sell		8,962,898	2552	LSE
20:56:22	265.5	1895	AT	265.4	265.5	Buy		8,962,589	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions