Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.00

0.30

( 0.11% )

Updated: 20:32:27

Delayed by 15 minutes

Trade 2651 - 2601 (21:06-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:06:08	265.65	74	O	265.55	265.65	Buy		9,061,718	2651	LSE
21:06:08	265.65	11	O	265.55	265.65	Buy		9,061,644	2650	LSE
21:06:06	265.55	3	O	265.55	265.65	Sell		9,061,633	2649	LSE
21:06:02	265.65	8	O	265.55	265.65	Buy		9,061,630	2648	LSE
21:05:49	265.65	492	AT	265.55	265.65	Buy		9,061,622	2647	LSE
21:05:49	265.65	2900	AT	265.55	265.65	Buy		9,061,130	2646	LSE
21:05:49	265.65	2112	AT	265.55	265.65	Buy		9,058,230	2645	LSE
21:05:49	265.6	1279	AT	265.6	265.65	Sell		9,056,118	2644	LSE
21:05:49	265.6	1279	AT	265.6	265.65	Sell		9,054,839	2643	LSE
21:05:22	265.65	2367	AT	265.65	265.75	Sell		9,053,560	2642	LSE
21:05:22	265.65	374	AT	265.65	265.75	Sell		9,051,193	2641	LSE
21:05:15	265.7	1415	AT	265.7	265.75	Sell		9,050,819	2640	LSE
21:05:15	265.7	1006	AT	265.7	265.75	Sell		9,049,404	2639	LSE
21:05:10	265.7	859	AT	265.7	265.75	Sell		9,048,398	2638	LSE
21:05:07	265.7	767	AT	265.7	265.75	Sell		9,047,539	2637	LSE
21:05:07	265.7	429	AT	265.7	265.75	Sell		9,046,772	2636	LSE
21:05:05	265.7	1312	AT	265.65	265.7	Buy		9,046,343	2635	LSE
21:05:05	265.7	1021	AT	265.65	265.7	Buy		9,045,031	2634	LSE
21:05:05	265.7	70	AT	265.65	265.7	Buy		9,044,010	2633	LSE
21:05:01	265.675	9359	O	265.65	265.7			9,043,940	2632	LSE
21:04:46	265.7	29	O	265.65	265.7	Buy		9,034,581	2631	LSE
21:04:19	265.6	767	AT	265.6	265.7	Sell		9,034,552	2630	LSE
21:04:19	265.6	927	AT	265.6	265.7	Sell		9,033,785	2629	LSE
21:04:18	265.7	74	O	265.6	265.7	Buy		9,032,858	2628	LSE
21:04:16	265.65	2500	AT	265.6	265.65	Buy		9,032,784	2627	LSE
21:04:10	265.7	1	O	265.65	265.7	Buy		9,030,284	2626	LSE
21:04:08	265.65	4	O	265.65	265.7	Sell		9,030,283	2625	LSE
21:04:08	265.7	4	O	265.65	265.7	Buy		9,030,279	2624	LSE
21:04:05	265.65	18	O	265.65	265.7	Sell		9,030,275	2623	LSE
21:04:02	265.65	1080	AT	265.65	265.7	Sell		9,030,257	2622	LSE
21:04:00	265.6	21	O	265.6	265.7	Sell		9,029,177	2621	LSE
21:03:34	265.6	5000	O	265.6	265.65	Sell		9,029,156	2620	LSE
21:03:25	265.6	376	AT	265.55	265.6	Buy		9,024,156	2619	LSE
21:03:24	265.6	2112	AT	265.55	265.6	Buy		9,023,780	2618	LSE
21:03:24	265.6	1090	AT	265.55	265.6	Buy		9,021,668	2617	LSE
21:03:22	265.65	2	O	265.55	265.65	Buy		9,020,578	2616	LSE
21:03:20	265.6	604	AT	265.6	265.65	Sell		9,020,576	2615	LSE
21:03:20	265.6	900	AT	265.6	265.65	Sell		9,019,972	2614	LSE
21:03:20	265.6	886	AT	265.6	265.65	Sell		9,019,072	2613	LSE
21:03:20	265.6	1687	AT	265.6	265.65	Sell		9,018,186	2612	LSE
21:03:18	265.6	1725	AT	265.6	265.7	Sell		9,016,499	2611	LSE
21:03:12	265.7	9	O	265.6	265.7	Buy		9,014,774	2610	LSE
21:02:57	265.6	209	O	265.6	265.7	Sell		9,014,765	2609	LSE
21:02:25	265.6	2566	AT	265.6	265.7	Sell		9,014,556	2608	LSE
21:02:16	265.75	19	O	265.6	265.75	Buy		9,011,990	2607	LSE
21:02:15	265.7	74	O	265.6	265.75	Buy		9,011,971	2606	LSE
21:02:12	265.7	7	O	265.6	265.7	Buy		9,011,897	2605	LSE
21:02:11	265.7	3	O	265.6	265.7	Buy		9,011,890	2604	LSE
21:02:10	265.7	19	O	265.6	265.7	Buy		9,011,887	2603	LSE
21:02:03	265.65	466	AT	265.55	265.65	Buy		9,011,868	2602	LSE
21:02:02	265.625	2213	O	265.55	265.65	Buy		9,011,402	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions