Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:39:08

Delayed by 15 minutes

Trade 2701 - 2651 (21:10-21:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:10:50	265.45	686	AT	265.4	265.45	Buy		9,108,837	2701	LSE
21:10:50	265.45	57	AT	265.4	265.45	Buy		9,108,151	2700	LSE
21:10:50	265.45	2112	AT	265.4	265.45	Buy		9,108,094	2699	LSE
21:10:50	265.45	2627	AT	265.45	265.5	Sell		9,105,982	2698	LSE
21:10:50	265.45	1048	AT	265.45	265.5	Sell		9,103,355	2697	LSE
21:10:50	265.45	347	AT	265.45	265.5	Sell		9,102,307	2696	LSE
21:10:27	265.5	677	AT	265.45	265.5	Buy		9,101,960	2695	LSE
21:10:27	265.5	2000	AT	265.45	265.5	Buy		9,101,283	2694	LSE
21:10:27	265.5	2100	AT	265.45	265.5	Buy		9,099,283	2693	LSE
21:10:27	265.5	2884	AT	265.5	265.55	Sell		9,097,183	2692	LSE
21:10:27	265.5	845	AT	265.5	265.55	Sell		9,094,299	2691	LSE
21:10:27	265.5	1692	AT	265.5	265.55	Sell		9,093,454	2690	LSE
21:10:06	265.525	284	O	265.5	265.55			9,091,762	2689	LSE
21:09:33	265.55	4	O	265.5	265.55	Buy		9,091,478	2688	LSE
21:09:20	265.5	1220	O	265.45	265.55			9,091,474	2687	LSE
21:08:52	265.5	1415	AT	265.5	265.55	Sell		9,090,254	2686	LSE
21:08:47	265.525	756	O	265.5	265.55			9,088,839	2685	LSE
21:08:23	265.5	615	AT	265.5	265.55	Sell		9,088,083	2684	LSE
21:08:23	265.5	1951	AT	265.5	265.55	Sell		9,087,468	2683	LSE
21:08:22	265.5	2	O	265.5	265.55	Sell		9,085,517	2682	LSE
21:08:22	265.5	1391	AT	265.45	265.5	Buy		9,085,515	2681	LSE
21:08:22	265.5	101	AT	265.45	265.5	Buy		9,084,124	2680	LSE
21:08:22	265.5	642	AT	265.45	265.5	Buy		9,084,023	2679	LSE
21:08:05	265.5	2043	AT	265.5	265.55	Sell		9,083,381	2678	LSE
21:07:53	265.55	2	O	265.5	265.55	Buy		9,081,338	2677	LSE
21:07:28	265.55	10	O	265.5	265.55	Buy		9,081,336	2676	LSE
21:07:06	265.6	1	O	265.5	265.55	Buy		9,081,326	2675	LSE
21:07:06	265.55	123	AT	265.55	265.6	Sell		9,081,325	2674	LSE
21:07:06	265.55	123	AT	265.55	265.6	Sell		9,081,202	2673	LSE
21:07:06	265.55	1169	AT	265.55	265.6	Sell		9,081,079	2672	LSE
21:07:05	265.65	2	O	265.5	265.6	Buy		9,079,910	2671	LSE
21:07:05	265.65	3	O	265.5	265.6	Buy		9,079,908	2670	LSE
21:06:58	265.6	301	AT	265.55	265.6	Buy		9,079,905	2669	LSE
21:06:55	265.6	80	AT	265.6	265.65	Sell		9,079,604	2668	LSE
21:06:55	265.6	80	AT	265.6	265.65	Sell		9,079,524	2667	LSE
21:06:55	265.6	1073	AT	265.6	265.65	Sell		9,079,444	2666	LSE
21:06:51	265.6	4185	O	265.6	265.7	Sell		9,078,371	2665	LSE
21:06:43	265.65	1768	AT	265.6	265.65	Buy		9,074,186	2664	LSE
21:06:43	265.65	2909	AT	265.65	265.7	Sell		9,072,418	2663	LSE
21:06:38	265.65	55	AT	265.6	265.65	Buy		9,069,509	2662	LSE
21:06:38	265.6	527	AT	265.55	265.6	Buy		9,069,454	2661	LSE
21:06:38	265.6	2449	AT	265.55	265.6	Buy		9,068,927	2660	LSE
21:06:38	265.6	272	AT	265.55	265.6	Buy		9,066,478	2659	LSE
21:06:26	265.6	2882	AT	265.6	265.65	Sell		9,066,206	2658	LSE
21:06:23	265.631	1514	O	265.6	265.65	Buy		9,063,324	2657	LSE
21:06:15	265.65	1	O	265.6	265.65	Buy		9,061,810	2656	LSE
21:06:11	265.65	7	O	265.55	265.65	Buy		9,061,809	2655	LSE
21:06:09	265.65	2	O	265.55	265.65	Buy		9,061,802	2654	LSE
21:06:09	265.65	74	O	265.55	265.65	Buy		9,061,800	2653	LSE
21:06:09	265.65	8	O	265.55	265.65	Buy		9,061,726	2652	LSE
21:06:08	265.65	74	O	265.55	265.65	Buy		9,061,718	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions