Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.75

1.05

( 0.39% )

Updated: 20:21:41

Delayed by 15 minutes

Trade 2801 - 2751 (21:17-21:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:17:10	265.55	87	AT	265.55	265.6	Sell		9,284,502	2801	LSE
21:17:01	265.6	2551	AT	265.6	265.65	Sell		9,284,415	2800	LSE
21:17:00	265.6	21275	O	265.6	265.65	Sell		9,281,864	2799	LSE
21:17:00	265.7	2	O	265.6	265.65	Buy		9,260,589	2798	LSE
21:16:49	265.578	21275	O	265.55	265.65	Sell		9,260,587	2797	LSE
21:16:29	265.65	82	O	265.55	265.65	Buy		9,239,312	2796	LSE
21:16:26	265.6	1944	AT	265.6	265.65	Sell		9,239,230	2795	LSE
21:16:14	265.6	5	O	265.6	265.65	Sell		9,237,286	2794	LSE
21:16:00	265.65	25	AT	265.6	265.65	Buy		9,237,281	2793	LSE
21:16:00	265.6	131	AT	265.55	265.6	Buy		9,237,256	2792	LSE
21:16:00	265.55	1060	AT	265.5	265.55	Buy		9,237,125	2791	LSE
21:16:00	265.55	62	AT	265.5	265.55	Buy		9,236,065	2790	LSE
21:15:56	265.55	85	AT	265.5	265.55	Buy		9,236,003	2789	LSE
21:15:56	265.55	2222	AT	265.5	265.55	Buy		9,235,918	2788	LSE
21:15:56	265.55	1321	AT	265.5	265.55	Buy		9,233,696	2787	LSE
21:15:40	265.5	2000	AT	265.4	265.5	Buy		9,232,375	2786	LSE
21:15:40	265.5	1384	AT	265.4	265.5	Buy		9,230,375	2785	LSE
21:15:40	265.5	743	AT	265.4	265.5	Buy		9,228,991	2784	LSE
21:15:40	265.5	1501	AT	265.4	265.5	Buy		9,228,248	2783	LSE
21:15:40	265.45	341	AT	265.4	265.45	Buy		9,226,747	2782	LSE
21:15:40	265.35	1542	AT	265.25	265.35	Buy		9,226,406	2781	LSE
21:15:40	265.35	1306	AT	265.25	265.35	Buy		9,224,864	2780	LSE
21:15:40	265.35	2000	AT	265.25	265.35	Buy		9,223,558	2779	LSE
21:15:34	265.25	2509	AT	265.25	265.3	Sell		9,221,558	2778	LSE
21:15:34	265.25	4	AT	265.25	265.3	Sell		9,219,049	2777	LSE
21:15:34	265.25	1048	AT	265.25	265.3	Sell		9,219,045	2776	LSE
21:15:34	265.25	2472	AT	265.25	265.3	Sell		9,217,997	2775	LSE
21:15:32	265.3	1718	O	265.25	265.35			9,215,525	2774	LSE
21:15:32	265.3	2206	AT	265.3	265.35	Sell		9,213,807	2773	LSE
21:15:21	265.3	1407	AT	265.3	265.4	Sell		9,211,601	2772	LSE
21:15:21	265.3	3974	AT	265.3	265.4	Sell		9,210,194	2771	LSE
21:15:21	265.3	89	AT	265.3	265.4	Sell		9,206,220	2770	LSE
21:15:11	265.35	2526	AT	265.35	265.4	Sell		9,206,131	2769	LSE
21:14:46	265.35	4185	O	265.25	265.35	Buy		9,203,605	2768	LSE
21:14:35	265.35	393	AT	265.35	265.4	Sell		9,199,420	2767	LSE
21:14:35	265.35	672	AT	265.35	265.4	Sell		9,199,027	2766	LSE
21:14:35	265.35	748	AT	265.35	265.4	Sell		9,198,355	2765	LSE
21:14:35	265.35	990	AT	265.35	265.4	Sell		9,197,607	2764	LSE
21:14:35	265.35	1010	AT	265.35	265.4	Sell		9,196,617	2763	LSE
21:14:33	265.4	2112	AT	265.4	265.45	Sell		9,195,607	2762	LSE
21:14:33	265.4	3880	AT	265.35	265.4	Buy		9,193,495	2761	LSE
21:14:33	265.4	677	AT	265.35	265.4	Buy		9,189,615	2760	LSE
21:14:33	265.35	700	AT	265.3	265.35	Buy		9,188,938	2759	LSE
21:14:33	265.3	1202	AT	265.25	265.3	Buy		9,188,238	2758	LSE
21:14:33	265.25	3064	AT	265.2	265.25	Buy		9,187,036	2757	LSE
21:14:26	265.25	1	O	265.2	265.25	Buy		9,183,972	2756	LSE
21:14:22	265.2	427	O	265.2	265.25	Sell		9,183,971	2755	LSE
21:14:11	265.2	313	AT	265.2	265.25	Sell		9,183,544	2754	LSE
21:14:02	265.2	1	O	265.15	265.25			9,183,231	2753	LSE
21:14:01	265.2	840	AT	265.15	265.2	Buy		9,183,230	2752	LSE
21:13:59	265.2	4	O	265.1	265.2	Buy		9,182,390	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions