Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

270.90

0.20

( 0.07% )

Updated: 20:36:34

Delayed by 15 minutes

Trade 2851 - 2801 (21:21-21:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:21:57	265.8	5643	O	265.75	265.85			9,350,280	2851	LSE
21:21:49	265.75	3042	AT	265.75	265.8	Sell		9,344,637	2850	LSE
21:21:47	265.75	1	O	265.75	265.85	Sell		9,341,595	2849	LSE
21:21:40	265.8	2000	O	265.75	265.85			9,341,594	2848	LSE
21:21:23	265.75	2000	AT	265.65	265.75	Buy		9,339,594	2847	LSE
21:21:23	265.75	1572	AT	265.65	265.75	Buy		9,337,594	2846	LSE
21:21:23	265.75	1405	AT	265.65	265.75	Buy		9,336,022	2845	LSE
21:21:23	265.7	2100	AT	265.65	265.7	Buy		9,334,617	2844	LSE
21:21:23	265.7	2100	AT	265.65	265.7	Buy		9,332,517	2843	LSE
21:21:23	265.7	3524	AT	265.7	265.75	Sell		9,330,417	2842	LSE
21:21:00	265.7	1855	AT	265.65	265.7	Buy		9,326,893	2841	LSE
21:20:54	265.65	340	AT	265.6	265.65	Buy		9,325,038	2840	LSE
21:20:54	265.65	2500	AT	265.6	265.65	Buy		9,324,698	2839	LSE
21:20:54	265.65	2500	AT	265.6	265.65	Buy		9,322,198	2838	LSE
21:20:28	265.65	1	O	265.55	265.65	Buy		9,319,698	2837	LSE
21:20:24	265.6	1089	AT	265.55	265.6	Buy		9,319,697	2836	LSE
21:20:24	265.6	2600	AT	265.55	265.6	Buy		9,318,608	2835	LSE
21:20:24	265.6	215	AT	265.55	265.6	Buy		9,316,008	2834	LSE
21:20:24	265.6	2506	AT	265.6	265.65	Sell		9,315,793	2833	LSE
21:20:03	265.6	1204	O	265.55	265.65			9,313,287	2832	LSE
21:19:47	265.65	2500	O	265.55	265.65	Buy		9,312,083	2831	LSE
21:19:34	265.5	71	AT	265.45	265.5	Buy		9,309,583	2830	LSE
21:19:34	265.5	551	AT	265.45	265.5	Buy		9,309,512	2829	LSE
21:19:06	265.4	896	AT	265.35	265.4	Buy		9,308,961	2828	LSE
21:19:06	265.4	2000	AT	265.35	265.4	Buy		9,308,065	2827	LSE
21:19:06	265.4	2112	AT	265.35	265.4	Buy		9,306,065	2826	LSE
21:18:54	265.3	75	AT	265.25	265.3	Buy		9,303,953	2825	LSE
21:18:47	265.2	869	O	265.2	265.3	Sell		9,303,878	2824	LSE
21:18:35	265.3	1115	AT	265.3	265.35	Sell		9,303,009	2823	LSE
21:18:35	265.3	1115	AT	265.3	265.35	Sell		9,301,894	2822	LSE
21:18:18	265.3	574	AT	265.3	265.35	Sell		9,300,779	2821	LSE
21:18:17	265.3	1970	AT	265.3	265.35	Sell		9,300,205	2820	LSE
21:18:17	265.3	1118	AT	265.3	265.35	Sell		9,298,235	2819	LSE
21:18:16	265.35	331	AT	265.35	265.4	Sell		9,297,117	2818	LSE
21:18:16	265.35	331	AT	265.35	265.4	Sell		9,296,786	2817	LSE
21:18:16	265.35	1086	AT	265.35	265.4	Sell		9,296,455	2816	LSE
21:18:16	265.35	1036	AT	265.35	265.4	Sell		9,295,369	2815	LSE
21:17:52	265.4	104	AT	265.35	265.4	Buy		9,294,333	2814	LSE
21:17:27	265.4	287	AT	265.4	265.45	Sell		9,294,229	2813	LSE
21:17:27	265.4	791	AT	265.4	265.45	Sell		9,293,942	2812	LSE
21:17:27	265.4	1078	AT	265.4	265.45	Sell		9,293,151	2811	LSE
21:17:27	265.4	2112	AT	265.4	265.45	Sell		9,292,073	2810	LSE
21:17:25	265.5	636	AT	265.4	265.5	Buy		9,289,961	2809	LSE
21:17:25	265.5	117	AT	265.4	265.5	Buy		9,289,325	2808	LSE
21:17:18	265.45	1150	AT	265.45	265.5	Sell		9,289,208	2807	LSE
21:17:18	265.5	819	AT	265.5	265.55	Sell		9,288,058	2806	LSE
21:17:18	265.5	819	AT	265.5	265.55	Sell		9,287,239	2805	LSE
21:17:14	265.5	37	O	265.5	265.6	Sell		9,286,420	2804	LSE
21:17:10	265.55	897	AT	265.55	265.6	Sell		9,286,383	2803	LSE
21:17:10	265.55	984	AT	265.55	265.6	Sell		9,285,486	2802	LSE
21:17:10	265.55	87	AT	265.55	265.6	Sell		9,284,502	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions