Barclays (BARC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

271.35

0.65

( 0.24% )

Updated: 20:29:35

Delayed by 15 minutes

Trade 2901 - 2851 (21:26-21:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:26:10	265.45	1874	O	265.4	265.45	Buy		9,407,820	2901	LSE
21:25:58	265.45	1775	AT	265.4	265.45	Buy		9,405,946	2900	LSE
21:25:39	265.45	22	O	265.35	265.45	Buy		9,404,171	2899	LSE
21:25:31	265.4	787	AT	265.35	265.4	Buy		9,404,149	2898	LSE
21:25:31	265.4	764	AT	265.4	265.45	Sell		9,403,362	2897	LSE
21:25:31	265.4	1137	AT	265.4	265.45	Sell		9,402,598	2896	LSE
21:25:30	265.4	699	AT	265.4	265.5	Sell		9,401,461	2895	LSE
21:25:30	265.4	2112	AT	265.4	265.5	Sell		9,400,762	2894	LSE
21:24:56	265.45	1143	AT	265.45	265.55	Sell		9,398,650	2893	LSE
21:24:56	265.45	2000	AT	265.45	265.55	Sell		9,397,507	2892	LSE
21:24:45	265.6	1335	AT	265.6	265.65	Sell		9,395,507	2891	LSE
21:24:45	265.6	274	AT	265.6	265.65	Sell		9,394,172	2890	LSE
21:24:39	265.825	379	O	265.6	265.7	Buy		9,393,898	2889	LSE
21:24:36	265.9	12	O	265.6	265.7	Buy		9,393,519	2888	LSE
21:24:34	265.65	600	AT	265.65	265.75	Sell		9,393,507	2887	LSE
21:24:34	265.7	1056	AT	265.6	265.7	Buy		9,392,907	2886	LSE
21:24:34	265.7	1056	AT	265.6	265.7	Buy		9,391,851	2885	LSE
21:24:34	265.7	114	AT	265.7	265.75	Sell		9,390,795	2884	LSE
21:24:34	265.75	1100	AT	265.75	265.8	Sell		9,390,681	2883	LSE
21:24:34	265.8	768	AT	265.8	265.85	Sell		9,389,581	2882	LSE
21:24:34	265.8	716	AT	265.8	265.85	Sell		9,388,813	2881	LSE
21:24:34	265.8	1255	AT	265.8	265.85	Sell		9,388,097	2880	LSE
21:24:34	265.8	313	AT	265.8	265.9	Sell		9,386,842	2879	LSE
21:24:34	265.8	1501	AT	265.8	265.9	Sell		9,386,529	2878	LSE
21:24:24	265.85	1665	AT	265.85	265.95	Sell		9,385,028	2877	LSE
21:24:20	265.9	371	O	265.8	265.9	Buy		9,383,363	2876	LSE
21:23:53	265.9	40	O	265.8	265.9	Buy		9,382,992	2875	LSE
21:23:37	265.8	1579	AT	265.8	265.85	Sell		9,382,952	2874	LSE
21:23:23	265.9	10	O	265.8	265.95	Buy		9,381,373	2873	LSE
21:23:18	265.85	1265	AT	265.85	265.95	Sell		9,381,363	2872	LSE
21:23:15	265.85	1991	AT	265.85	265.9	Sell		9,380,098	2871	LSE
21:23:14	265.85	2848	AT	265.85	265.9	Sell		9,378,107	2870	LSE
21:23:01	265.85	1	O	265.85	265.9	Sell		9,375,259	2869	LSE
21:22:40	265.85	1	O	265.85	265.9	Sell		9,375,258	2868	LSE
21:22:40	265.85	129	AT	265.85	265.95	Sell		9,375,257	2867	LSE
21:22:40	265.85	1000	AT	265.8	265.85	Buy		9,375,128	2866	LSE
21:22:40	265.85	832	AT	265.8	265.85	Buy		9,374,128	2865	LSE
21:22:40	265.85	1662	AT	265.8	265.85	Buy		9,373,296	2864	LSE
21:22:40	265.85	140	AT	265.8	265.85	Buy		9,371,634	2863	LSE
21:22:40	265.85	30	AT	265.8	265.85	Buy		9,371,494	2862	LSE
21:22:31	265.8	2682	AT	265.7	265.8	Buy		9,371,464	2861	LSE
21:22:31	265.8	1442	AT	265.7	265.8	Buy		9,368,782	2860	LSE
21:22:31	265.8	1595	AT	265.7	265.8	Buy		9,367,340	2859	LSE
21:22:31	265.8	4800	AT	265.7	265.8	Buy		9,365,745	2858	LSE
21:22:31	265.8	1814	AT	265.7	265.8	Buy		9,360,945	2857	LSE
21:22:31	265.8	2112	AT	265.7	265.8	Buy		9,359,131	2856	LSE
21:22:31	265.8	1406	AT	265.7	265.8	Buy		9,357,019	2855	LSE
21:22:21	265.75	2622	AT	265.75	265.8	Sell		9,355,613	2854	LSE
21:22:21	265.75	174	AT	265.75	265.8	Sell		9,352,991	2853	LSE
21:22:21	265.75	2537	AT	265.75	265.8	Sell		9,352,817	2852	LSE
21:21:57	265.8	5643	O	265.75	265.85			9,350,280	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions